Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,520.06 -0.38 % -0.64 % 0.73 % 1,556.41 Billion Dollars 22.45 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,414.02 -0.37 % -1.57 % -1.06 % 291.33 Billion Dollars 14.15 Billion Dollars 0.0000000000
3 0.9998 0.01 % -0.02 % -0.03 % 183.38 Billion Dollars 55.15 Billion Dollars 0.0000000000
4
BNB
(BNB)
683.33 -0.41 % -1.36 % -2.01 % 90.99 Billion Dollars 1.25 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3502 -0.27 % -2.88 % -8.60 % 84.72 Billion Dollars 2.45 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % -0.02 % -0.02 % 73.88 Billion Dollars 9.72 Billion Dollars 0.0000000000
7
Solana
(SOL)
101.35 -0.73 % -3.33 % 7.64 % 59.30 Billion Dollars 3.19 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3366551208 0.13 % -1.07 % -2.17 % 31.96 Billion Dollars 452.82 Million Dollars 0.0000000000
9 80.18 -0.49 % -3.22 % 0.00 % 20.18 Billion Dollars 885.90 Million Dollars 0.0000000000
10
Zcash
(ZEC)
817.63 -0.37 % -1.24 % -1.76 % 13.77 Billion Dollars 1.31 Billion Dollars 0.0000000000
11
Dogecoin
(DOGE)
0.0820196175 -0.49 % -3.17 % -11.06 % 12.77 Billion Dollars 740.55 Million Dollars 0.0000000000
12
Monero
(XMR)
506.85 0.94 % 8.08 % 21.20 % 9.53 Billion Dollars 197.03 Million Dollars 0.0000000000
13 9.595 -0.08 % -1.19 % 2.96 % 8.83 Billion Dollars 319.28 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
11.12 -0.47 % -2.07 % -3.22 % 8.32 Billion Dollars 290.31 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1931523191 -0.48 % -3.53 % -12.28 % 7.09 Billion Dollars 367.83 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1746601114 -0.56 % -2.68 % -10.60 % 6.06 Billion Dollars 121.07 Million Dollars 0.0000000000
17 244.06 -0.10 % -0.33 % -9.80 % 4.90 Billion Dollars 120.65 Million Dollars 0.0000000000
18
Canton
(CC)
0.1183243394 -0.19 % -0.59 % -2.35 % 4.67 Billion Dollars 17.58 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.00 % 0.02 % 0.00 % 4.59 Billion Dollars 20.22 Million Dollars 0.0000000000
20 0.9996 0.00 % -0.02 % -0.05 % 4.17 Billion Dollars 950.95 Million Dollars 0.0000000000
21 0.9999 0.00 % -0.01 % -0.01 % 4.08 Billion Dollars 25.23 Million Dollars 0.0000000000
22
Gram
(GRAM)
1.3485 0.49 % -0.76 % -8.36 % 3.75 Billion Dollars 49.80 Million Dollars 0.0000000000
23
Litecoin
(LTC)
48.21 -0.48 % -1.21 % -7.49 % 3.74 Billion Dollars 191.21 Million Dollars 0.0000000000
24 1.0001 0.01 % -0.03 % 0.00 % 3.32 Billion Dollars 600.10 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0736211867 0.09 % -1.60 % -7.25 % 3.23 Billion Dollars 39.26 Million Dollars 0.0000000000
26
Uniswap
(UNI)
5.020 -0.81 % 3.37 % 11.63 % 3.13 Billion Dollars 757.35 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
7.136 -0.16 % -2.02 % -4.79 % 3.08 Billion Dollars 234.66 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000050119 -0.25 % -1.95 % -7.35 % 2.95 Billion Dollars 75.55 Million Dollars 0.0000000000
29
Sui
(SUI)
0.7136 -0.55 % -3.31 % -13.96 % 2.91 Billion Dollars 474.32 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9997 0.01 % -0.03 % -0.02 % 2.81 Billion Dollars 36.88 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0560045402 -0.91 % -2.14 % -9.61 % 2.72 Billion Dollars 20.90 Million Dollars 0.0000000000
32 4,409.67 -0.07 % -1.06 % -4.48 % 2.70 Billion Dollars 345.49 Million Dollars 0.0000000000
33 227.74 -0.08 % -2.99 % -3.35 % 2.57 Billion Dollars 167.63 Million Dollars 0.0000000000
34 1.0809 -0.29 % -0.26 % -2.73 % 2.45 Billion Dollars 1.51 Million Dollars 0.0000000000
35 1.8201 -0.30 % -2.44 % -9.46 % 2.38 Billion Dollars 232.92 Million Dollars 0.0000000000
36
Ripple USD
(RLUSD)
1.0002 -0.01 % 0.00 % 0.00 % 2.37 Billion Dollars 107.02 Million Dollars 0.0000000000
37
OKB
(OKB)
110.37 -0.36 % -3.63 % -4.55 % 2.32 Billion Dollars 21.86 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,419.01 -0.04 % -0.95 % -4.54 % 1.91 Billion Dollars 149.54 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5713 -0.69 % 10.61 % 10.91 % 1.89 Billion Dollars 46.87 Million Dollars 0.0000000000
40
Aave
(AAVE)
122.03 -0.39 % -2.64 % -14.15 % 1.88 Billion Dollars 274.26 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6911 -1.16 % -0.73 % 0.82 % 1.87 Billion Dollars 98.52 Million Dollars 0.0000000000
42 0.0573817593 -0.06 % -0.05 % -1.42 % 1.82 Billion Dollars 40.28 Million Dollars 0.0000000000
43
Pump.fun
(PUMP)
0.0042579337 -0.87 % -13.46 % -15.02 % 1.69 Billion Dollars 218.24 Million Dollars 0.0000000000
44
Ondo
(ONDO)
0.3441621341 -0.50 % -1.86 % -7.85 % 1.68 Billion Dollars 84.79 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0689994757 -0.23 % 0.84 % 1.00 % 1.62 Billion Dollars 13.27 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9992 -0.17 % -0.01 % 0.04 % 1.53 Billion Dollars 899.95 Thousand Dollar 0.0000000000
47
Ethena
(ENA)
0.1466337920 -1.34 % -7.76 % -12.88 % 1.44 Billion Dollars 528.16 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000034269 -0.73 % -5.61 % -15.02 % 1.42 Billion Dollars 274.98 Million Dollars 0.0000000000
49
Polkadot
(DOT)
0.8191 -0.31 % -2.00 % -10.22 % 1.39 Billion Dollars 93.45 Million Dollars 0.0000000000
50 1.9134 -0.46 % -0.62 % 0.89 % 1.34 Billion Dollars 8.03 Million Dollars 0.0000000000
51 2.387 0.57 % -2.45 % -0.69 % 1.33 Billion Dollars 42.00 Million Dollars 0.0000000000
52 0.3595707890 -0.77 % -4.45 % -9.69 % 1.30 Billion Dollars 155.25 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
2.473 -0.39 % 1.06 % -10.44 % 1.28 Billion Dollars 19.12 Million Dollars 0.0000000000
54 0.9995 0.00 % 0.00 % 0.00 % 1.27 Billion Dollars 130.68 Million Dollars 0.0000000000
55 7.171 -0.37 % -3.36 % -7.59 % 1.13 Billion Dollars 32.40 Million Dollars 0.0000000000
56 0.0946033129 -1.38 % -8.60 % -11.32 % 1.01 Billion Dollars 80.51 Million Dollars 0.0000000000
57
Pi
(PI)
0.0903670624 -0.08 % -1.06 % 1.34 % 1.01 Billion Dollars 3.32 Million Dollars 0.0000000000
58 7.014 0.19 % 2.20 % -3.57 % 962.00 Million Dollars 39.16 Million Dollars 0.0000000000
59
Lighter
(LIT)
3.539 0.70 % 1.51 % -5.49 % 884.68 Million Dollars 58.66 Million Dollars 0.0000000000
60 7.840 -0.19 % -2.62 % 1.59 % 835.82 Million Dollars 1.86 Million Dollars 0.0000000000
61 16.68 -0.38 % 0.86 % -0.48 % 800.08 Million Dollars 18.65 Million Dollars 0.0000000000
62
JUST
(JST)
0.0945998063 0.24 % -2.11 % -5.68 % 774.65 Million Dollars 31.87 Million Dollars 0.0000000000
63
Cosmos
(ATOM)
1.4603 0.09 % -1.72 % -7.23 % 770.77 Million Dollars 21.02 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0843369987 -0.09 % -2.87 % -8.99 % 762.20 Million Dollars 16.86 Million Dollars 0.0000000000
65
Kaspa
(KAS)
0.0272231012 0.07 % -1.05 % -5.62 % 753.33 Million Dollars 9.41 Million Dollars 0.0000000000
66
Quant
(QNT)
60.20 -0.32 % -2.11 % -6.36 % 726.78 Million Dollars 4.46 Million Dollars 0.0000000000
67
Render
(RENDER)
1.3965 0.04 % -4.43 % -6.13 % 724.45 Million Dollars 21.08 Million Dollars 0.0000000000
68
Stable
(STABLE)
0.0267570658 -0.22 % -0.27 % -10.01 % 692.66 Million Dollars 10.10 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2025497222 -1.14 % -5.10 % -3.67 % 672.53 Million Dollars 30.66 Million Dollars 0.0000000000
70 2.339 -1.40 % -9.53 % -6.81 % 586.87 Million Dollars 405.95 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0067996131 -0.20 % -4.92 % 19.87 % 584.67 Million Dollars 26.50 Million Dollars 0.0000000000
72 1.8072 -0.09 % 4.39 % 4.18 % 580.47 Million Dollars 81.11 Million Dollars 0.0000000000
73 0.0274572891 0.12 % -0.21 % -5.20 % 577.23 Million Dollars 7.12 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0849455018 -0.60 % -1.32 % -15.43 % 567.27 Million Dollars 64.76 Million Dollars 0.0000000000
75
Flare
(FLR)
0.0063809481 0.09 % 1.12 % -8.98 % 555.85 Million Dollars 3.10 Million Dollars 0.0000000000
76
Filecoin
(FIL)
0.6664 -0.28 % -1.07 % -12.55 % 554.33 Million Dollars 59.87 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8457 -0.45 % 2.19 % 3.56 % 546.46 Million Dollars 4.72 Million Dollars 0.0000000000
78 0.0085738546 -0.79 % -4.49 % -10.49 % 538.96 Million Dollars 158.68 Million Dollars 0.0000000000
79
Dash
(DASH)
41.03 -0.53 % 1.10 % -2.80 % 526.06 Million Dollars 110.92 Million Dollars 0.0000000000
80
ether.fi
(ETHFI)
0.5346 -1.13 % -1.38 % -16.08 % 516.12 Million Dollars 30.55 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9981 0.00 % -0.02 % 0.00 % 493.60 Million Dollars 16.44 Million Dollars 0.0000000000
82 4.933 -0.78 % -3.01 % -6.32 % 493.17 Million Dollars 62.87 Million Dollars 0.0000000000
83
SPX6900
(SPX)
0.5276 0.41 % -2.59 % 16.66 % 491.23 Million Dollars 11.74 Million Dollars 0.0000000000
84
币安人生
(币安人生)
0.4770410088 -0.42 % -4.90 % -6.94 % 477.04 Million Dollars 3.40 Million Dollars 0.0000000000
85 0.4732600002 -0.78 % -2.22 % -0.70 % 465.07 Million Dollars 20.12 Million Dollars 0.0000000000
86 0.2993804184 -0.25 % 0.22 % -8.43 % 463.90 Million Dollars 37.76 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1588 0.07 % 0.11 % -0.83 % 457.23 Million Dollars 31.28 Million Dollars 0.0000000000
88
Aptos
(APT)
0.5205 0.08 % -2.72 % -16.58 % 446.68 Million Dollars 50.97 Million Dollars 0.0000000000
89 0.6685 -0.36 % -3.31 % -5.75 % 440.55 Million Dollars 43.13 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2424082521 -0.66 % -0.10 % 6.36 % 439.88 Million Dollars 16.83 Million Dollars 0.0000000000
91 1.0215 0.29 % -5.22 % -13.78 % 381.88 Million Dollars 48.89 Million Dollars 0.0000000000
92 0.0461336427 -1.28 % -2.91 % -9.62 % 363.30 Million Dollars 18.84 Million Dollars 0.0000000000
93 0.1494424615 -0.52 % -0.60 % -9.22 % 337.97 Million Dollars 130.25 Million Dollars 0.0000000000
94 0.9984 -0.01 % -0.03 % 0.00 % 331.92 Million Dollars 179.67 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0440791285 -0.34 % -2.75 % -6.65 % 328.83 Million Dollars 25.37 Million Dollars 0.0000000000
96 16.02 -0.17 % -3.94 % -4.62 % 321.68 Million Dollars 8.51 Million Dollars 0.0000000000
97 0.0165474492 0.09 % -1.57 % -5.68 % 318.08 Million Dollars 14.89 Million Dollars 0.0000000000
98
Monad
(MON)
0.0263579054 -0.23 % -0.45 % -9.94 % 311.69 Million Dollars 23.64 Million Dollars 0.0000000000
99
Gnosis
(GNO)
116.42 -0.45 % -0.58 % -5.63 % 307.30 Million Dollars 1.65 Million Dollars 0.0000000000
100
Midnight
(NIGHT)
0.0183241023 -0.63 % -3.74 % -8.07 % 304.32 Million Dollars 9.26 Million Dollars 0.0000000000