Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,520.06 | -0.38 ↓ % | -0.64 ↓ % | 0.73 ↑ % | 1,556.41 Billion Dollars | 22.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,414.02 | -0.37 ↓ % | -1.57 ↓ % | -1.06 ↓ % | 291.33 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 183.38 Billion Dollars | 55.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.33 | -0.41 ↓ % | -1.36 ↓ % | -2.01 ↓ % | 90.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3502 | -0.27 ↓ % | -2.88 ↓ % | -8.60 ↓ % | 84.72 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.88 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.35 | -0.73 ↓ % | -3.33 ↓ % | 7.64 ↑ % | 59.30 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3366551208 | 0.13 ↑ % | -1.07 ↓ % | -2.17 ↓ % | 31.96 Billion Dollars | 452.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.18 | -0.49 ↓ % | -3.22 ↓ % | 0.00 ↓ % | 20.18 Billion Dollars | 885.90 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 817.63 | -0.37 ↓ % | -1.24 ↓ % | -1.76 ↓ % | 13.77 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0820196175 | -0.49 ↓ % | -3.17 ↓ % | -11.06 ↓ % | 12.77 Billion Dollars | 740.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.85 | 0.94 ↑ % | 8.08 ↑ % | 21.20 ↑ % | 9.53 Billion Dollars | 197.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.595 | -0.08 ↓ % | -1.19 ↓ % | 2.96 ↑ % | 8.83 Billion Dollars | 319.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.12 | -0.47 ↓ % | -2.07 ↓ % | -3.22 ↓ % | 8.32 Billion Dollars | 290.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1931523191 | -0.48 ↓ % | -3.53 ↓ % | -12.28 ↓ % | 7.09 Billion Dollars | 367.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1746601114 | -0.56 ↓ % | -2.68 ↓ % | -10.60 ↓ % | 6.06 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.06 | -0.10 ↓ % | -0.33 ↓ % | -9.80 ↓ % | 4.90 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183243394 | -0.19 ↓ % | -0.59 ↓ % | -2.35 ↓ % | 4.67 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.17 Billion Dollars | 950.95 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3485 | 0.49 ↑ % | -0.76 ↓ % | -8.36 ↓ % | 3.75 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.21 | -0.48 ↓ % | -1.21 ↓ % | -7.49 ↓ % | 3.74 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.32 Billion Dollars | 600.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0736211867 | 0.09 ↑ % | -1.60 ↓ % | -7.25 ↓ % | 3.23 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.020 | -0.81 ↓ % | 3.37 ↑ % | 11.63 ↑ % | 3.13 Billion Dollars | 757.35 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.136 | -0.16 ↓ % | -2.02 ↓ % | -4.79 ↓ % | 3.08 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050119 | -0.25 ↓ % | -1.95 ↓ % | -7.35 ↓ % | 2.95 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7136 | -0.55 ↓ % | -3.31 ↓ % | -13.96 ↓ % | 2.91 Billion Dollars | 474.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560045402 | -0.91 ↓ % | -2.14 ↓ % | -9.61 ↓ % | 2.72 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,409.67 | -0.07 ↓ % | -1.06 ↓ % | -4.48 ↓ % | 2.70 Billion Dollars | 345.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.74 | -0.08 ↓ % | -2.99 ↓ % | -3.35 ↓ % | 2.57 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0809 | -0.29 ↓ % | -0.26 ↓ % | -2.73 ↓ % | 2.45 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8201 | -0.30 ↓ % | -2.44 ↓ % | -9.46 ↓ % | 2.38 Billion Dollars | 232.92 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.37 | -0.36 ↓ % | -3.63 ↓ % | -4.55 ↓ % | 2.32 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,419.01 | -0.04 ↓ % | -0.95 ↓ % | -4.54 ↓ % | 1.91 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5713 | -0.69 ↓ % | 10.61 ↑ % | 10.91 ↑ % | 1.89 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.03 | -0.39 ↓ % | -2.64 ↓ % | -14.15 ↓ % | 1.88 Billion Dollars | 274.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6911 | -1.16 ↓ % | -0.73 ↓ % | 0.82 ↑ % | 1.87 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0573817593 | -0.06 ↓ % | -0.05 ↓ % | -1.42 ↓ % | 1.82 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042579337 | -0.87 ↓ % | -13.46 ↓ % | -15.02 ↓ % | 1.69 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3441621341 | -0.50 ↓ % | -1.86 ↓ % | -7.85 ↓ % | 1.68 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689994757 | -0.23 ↓ % | 0.84 ↑ % | 1.00 ↑ % | 1.62 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.17 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 899.95 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1466337920 | -1.34 ↓ % | -7.76 ↓ % | -12.88 ↓ % | 1.44 Billion Dollars | 528.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034269 | -0.73 ↓ % | -5.61 ↓ % | -15.02 ↓ % | 1.42 Billion Dollars | 274.98 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8191 | -0.31 ↓ % | -2.00 ↓ % | -10.22 ↓ % | 1.39 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9134 | -0.46 ↓ % | -0.62 ↓ % | 0.89 ↑ % | 1.34 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.387 | 0.57 ↑ % | -2.45 ↓ % | -0.69 ↓ % | 1.33 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3595707890 | -0.77 ↓ % | -4.45 ↓ % | -9.69 ↓ % | 1.30 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.473 | -0.39 ↓ % | 1.06 ↑ % | -10.44 ↓ % | 1.28 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.27 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.171 | -0.37 ↓ % | -3.36 ↓ % | -7.59 ↓ % | 1.13 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0946033129 | -1.38 ↓ % | -8.60 ↓ % | -11.32 ↓ % | 1.01 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0903670624 | -0.08 ↓ % | -1.06 ↓ % | 1.34 ↑ % | 1.01 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.014 | 0.19 ↑ % | 2.20 ↑ % | -3.57 ↓ % | 962.00 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.539 | 0.70 ↑ % | 1.51 ↑ % | -5.49 ↓ % | 884.68 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.840 | -0.19 ↓ % | -2.62 ↓ % | 1.59 ↑ % | 835.82 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.68 | -0.38 ↓ % | 0.86 ↑ % | -0.48 ↓ % | 800.08 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0945998063 | 0.24 ↑ % | -2.11 ↓ % | -5.68 ↓ % | 774.65 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4603 | 0.09 ↑ % | -1.72 ↓ % | -7.23 ↓ % | 770.77 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843369987 | -0.09 ↓ % | -2.87 ↓ % | -8.99 ↓ % | 762.20 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0272231012 | 0.07 ↑ % | -1.05 ↓ % | -5.62 ↓ % | 753.33 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.20 | -0.32 ↓ % | -2.11 ↓ % | -6.36 ↓ % | 726.78 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3965 | 0.04 ↑ % | -4.43 ↓ % | -6.13 ↓ % | 724.45 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0267570658 | -0.22 ↓ % | -0.27 ↓ % | -10.01 ↓ % | 692.66 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2025497222 | -1.14 ↓ % | -5.10 ↓ % | -3.67 ↓ % | 672.53 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.339 | -1.40 ↓ % | -9.53 ↓ % | -6.81 ↓ % | 586.87 Million Dollars | 405.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0067996131 | -0.20 ↓ % | -4.92 ↓ % | 19.87 ↑ % | 584.67 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8072 | -0.09 ↓ % | 4.39 ↑ % | 4.18 ↑ % | 580.47 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274572891 | 0.12 ↑ % | -0.21 ↓ % | -5.20 ↓ % | 577.23 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0849455018 | -0.60 ↓ % | -1.32 ↓ % | -15.43 ↓ % | 567.27 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063809481 | 0.09 ↑ % | 1.12 ↑ % | -8.98 ↓ % | 555.85 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6664 | -0.28 ↓ % | -1.07 ↓ % | -12.55 ↓ % | 554.33 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8457 | -0.45 ↓ % | 2.19 ↑ % | 3.56 ↑ % | 546.46 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085738546 | -0.79 ↓ % | -4.49 ↓ % | -10.49 ↓ % | 538.96 Million Dollars | 158.68 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.03 | -0.53 ↓ % | 1.10 ↑ % | -2.80 ↓ % | 526.06 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5346 | -1.13 ↓ % | -1.38 ↓ % | -16.08 ↓ % | 516.12 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.60 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.933 | -0.78 ↓ % | -3.01 ↓ % | -6.32 ↓ % | 493.17 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5276 | 0.41 ↑ % | -2.59 ↓ % | 16.66 ↑ % | 491.23 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4770410088 | -0.42 ↓ % | -4.90 ↓ % | -6.94 ↓ % | 477.04 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4732600002 | -0.78 ↓ % | -2.22 ↓ % | -0.70 ↓ % | 465.07 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2993804184 | -0.25 ↓ % | 0.22 ↑ % | -8.43 ↓ % | 463.90 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1588 | 0.07 ↑ % | 0.11 ↑ % | -0.83 ↓ % | 457.23 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5205 | 0.08 ↑ % | -2.72 ↓ % | -16.58 ↓ % | 446.68 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6685 | -0.36 ↓ % | -3.31 ↓ % | -5.75 ↓ % | 440.55 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2424082521 | -0.66 ↓ % | -0.10 ↓ % | 6.36 ↑ % | 439.88 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0215 | 0.29 ↑ % | -5.22 ↓ % | -13.78 ↓ % | 381.88 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0461336427 | -1.28 ↓ % | -2.91 ↓ % | -9.62 ↓ % | 363.30 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 93 | 0.1494424615 | -0.52 ↓ % | -0.60 ↓ % | -9.22 ↓ % | 337.97 Million Dollars | 130.25 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 331.92 Million Dollars | 179.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440791285 | -0.34 ↓ % | -2.75 ↓ % | -6.65 ↓ % | 328.83 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.02 | -0.17 ↓ % | -3.94 ↓ % | -4.62 ↓ % | 321.68 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165474492 | 0.09 ↑ % | -1.57 ↓ % | -5.68 ↓ % | 318.08 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0263579054 | -0.23 ↓ % | -0.45 ↓ % | -9.94 ↓ % | 311.69 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.42 | -0.45 ↓ % | -0.58 ↓ % | -5.63 ↓ % | 307.30 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183241023 | -0.63 ↓ % | -3.74 ↓ % | -8.07 ↓ % | 304.32 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
