Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,404.80 | 0.55 ↑ % | -0.35 ↓ % | 2.98 ↑ % | 1,312.05 Billion Dollars | 23.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.47 | 0.65 ↑ % | -2.08 ↓ % | 1.53 ↑ % | 226.82 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 51.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.91 | 0.38 ↑ % | -0.20 ↓ % | -0.54 ↓ % | 75.76 Billion Dollars | 917.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.99 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1104 | 0.49 ↑ % | -2.03 ↓ % | 1.76 ↑ % | 69.37 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.79 | 0.50 ↑ % | -2.27 ↓ % | 0.82 ↑ % | 44.17 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285545399 | 0.08 ↑ % | 0.05 ↑ % | 2.21 ↑ % | 31.17 Billion Dollars | 420.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.20 | 0.84 ↑ % | -1.51 ↓ % | -3.02 ↓ % | 14.71 Billion Dollars | 340.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693549760 | 0.50 ↑ % | -4.10 ↓ % | -4.17 ↓ % | 10.76 Billion Dollars | 854.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.600 | 1.99 ↑ % | -1.63 ↓ % | -2.09 ↓ % | 8.83 Billion Dollars | 583.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.78 | 1.02 ↑ % | -0.75 ↓ % | -5.15 ↓ % | 8.56 Billion Dollars | 360.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.27 | 0.20 ↑ % | 0.58 ↑ % | 6.88 ↑ % | 6.65 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.453 | 0.61 ↑ % | -1.57 ↓ % | 2.08 ↑ % | 6.32 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1831134172 | 0.65 ↑ % | -0.44 ↓ % | -0.60 ↓ % | 6.26 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1673839260 | 0.46 ↑ % | -3.90 ↓ % | 4.42 ↑ % | 6.11 Billion Dollars | 234.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223270189 | 0.62 ↑ % | 0.31 ↑ % | -7.38 ↓ % | 4.79 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.51 | 0.93 ↑ % | -3.01 ↓ % | -5.17 ↓ % | 4.24 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 826.35 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4530 | 0.65 ↑ % | -3.78 ↓ % | -3.09 ↓ % | 3.97 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.74 | 0.31 ↑ % | -0.97 ↓ % | 2.70 ↑ % | 3.62 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.27 Billion Dollars | 246.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708451564 | 0.29 ↑ % | -2.36 ↓ % | 6.70 ↑ % | 3.10 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7455 | 0.63 ↑ % | -2.15 ↓ % | 0.28 ↑ % | 3.02 Billion Dollars | 187.28 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.265 | 0.57 ↑ % | -4.01 ↓ % | -3.95 ↓ % | 2.71 Billion Dollars | 244.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0573828038 | 0.45 ↑ % | -0.19 ↓ % | -1.92 ↓ % | 2.71 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,027.63 | 0.09 ↑ % | -2.22 ↓ % | 0.87 ↑ % | 2.47 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.8981 | 1.15 ↑ % | 1.67 ↑ % | -4.48 ↓ % | 2.47 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041513 | 0.87 ↑ % | -2.13 ↓ % | 0.18 ↑ % | 2.45 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.766 | 0.72 ↑ % | -0.37 ↓ % | 5.58 ↑ % | 2.35 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.86 | 0.89 ↑ % | -0.98 ↓ % | 0.59 ↑ % | 2.15 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4036959049 | 1.62 ↑ % | -1.45 ↓ % | 9.54 ↑ % | 1.97 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567680868 | -1.23 ↓ % | 3.66 ↑ % | -0.90 ↓ % | 1.80 Billion Dollars | 227.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,024.66 | 0.05 ↑ % | -2.25 ↓ % | 0.92 ↑ % | 1.79 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.31 | 0.58 ↑ % | 0.30 ↑ % | 1.91 ↑ % | 1.73 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6242 | 0.28 ↑ % | 0.48 ↑ % | 0.78 ↑ % | 1.69 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1482 | 0.48 ↑ % | 1.09 ↑ % | -5.27 ↓ % | 1.52 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.37 | 0.67 ↑ % | -1.44 ↓ % | 5.07 ↑ % | 1.47 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8149 | 0.31 ↑ % | -0.75 ↓ % | -5.21 ↓ % | 1.38 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3839050160 | 0.87 ↑ % | 1.16 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4096179038 | 0.47 ↑ % | -2.01 ↓ % | -7.39 ↓ % | 1.35 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571947295 | 0.40 ↑ % | -9.22 ↓ % | -6.72 ↓ % | 1.34 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | 0.90 ↑ % | -0.85 ↓ % | 1.76 ↑ % | 1.20 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6622 | 0.16 ↑ % | -1.67 ↓ % | 2.01 ↑ % | 1.16 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027840 | 0.38 ↑ % | -2.15 ↓ % | 1.20 ↑ % | 1.15 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.749 | 0.73 ↑ % | -2.32 ↓ % | -2.89 ↓ % | 1.06 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9739 | 0.30 ↑ % | 0.38 ↑ % | -2.77 ↓ % | 1.02 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.160 | 1.66 ↑ % | 19.61 ↑ % | 23.49 ↑ % | 977.44 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381285195 | -0.50 ↓ % | 1.89 ↑ % | -3.66 ↓ % | 944.06 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0835881049 | 0.41 ↑ % | -9.28 ↓ % | 8.54 ↑ % | 914.60 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.598 | 0.55 ↑ % | -1.03 ↓ % | -1.37 ↓ % | 904.98 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0904708203 | 2.11 ↑ % | -0.72 ↓ % | 11.93 ↑ % | 864.99 Million Dollars | 142.92 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1014603959 | -0.11 ↓ % | -0.49 ↓ % | 4.55 ↑ % | 830.83 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769393848 | 0.40 ↑ % | -2.08 ↓ % | -6.35 ↓ % | 822.01 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281532306 | 0.31 ↑ % | 0.57 ↑ % | 0.26 ↑ % | 776.88 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4839 | 0.94 ↑ % | -1.46 ↓ % | 0.13 ↑ % | 769.79 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.58 | -0.03 ↓ % | 0.47 ↑ % | -0.58 ↓ % | 767.56 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4278 | 0.46 ↑ % | -1.73 ↓ % | -5.19 ↓ % | 743.74 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0828417891 | 0.21 ↑ % | -1.83 ↓ % | 0.32 ↑ % | 743.01 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018241412 | 0.31 ↑ % | -4.06 ↓ % | 11.43 ↑ % | 727.60 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.636 | 0.12 ↑ % | -0.84 ↓ % | 0.15 ↑ % | 707.22 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6642 | -1.23 ↓ % | 8.15 ↑ % | -7.53 ↓ % | 664.23 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1880756672 | 0.79 ↑ % | -0.77 ↓ % | -3.83 ↓ % | 624.47 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279539274 | -0.87 ↓ % | -1.43 ↓ % | 1.51 ↑ % | 587.46 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7286 | 0.56 ↑ % | -1.62 ↓ % | -5.86 ↓ % | 587.24 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0852977846 | 0.47 ↑ % | -4.56 ↓ % | -5.36 ↓ % | 564.16 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064901763 | 0.12 ↑ % | -1.42 ↓ % | -1.05 ↓ % | 563.98 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.89 | 1.92 ↑ % | -3.60 ↓ % | 7.78 ↑ % | 563.91 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.366 | 0.61 ↑ % | 4.98 ↑ % | 10.59 ↑ % | 536.43 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.143 | 0.65 ↑ % | -6.52 ↓ % | -3.93 ↓ % | 535.79 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6170 | 0.66 ↑ % | -0.85 ↓ % | 0.74 ↑ % | 521.37 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 492.56 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7384 | 0.51 ↑ % | -1.96 ↓ % | 0.56 ↑ % | 477.11 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3919 | 0.43 ↑ % | 0.01 ↑ % | -0.28 ↓ % | 448.97 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4530501643 | 0.16 ↑ % | -1.94 ↓ % | 7.02 ↑ % | 441.03 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | -0.04 ↓ % | -0.47 ↓ % | -0.55 ↓ % | 434.85 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4360974141 | -0.61 ↓ % | 2.45 ↑ % | -10.66 ↓ % | 424.83 Million Dollars | 261.76 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.83 | 0.57 ↑ % | -2.00 ↓ % | -1.93 ↓ % | 419.57 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047841869 | 0.50 ↑ % | -1.54 ↓ % | 1.51 ↑ % | 411.37 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6087 | 0.93 ↑ % | -2.50 ↓ % | -2.12 ↓ % | 400.19 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061151030 | 0.81 ↑ % | -2.66 ↓ % | -2.55 ↓ % | 384.40 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6035 | 0.93 ↑ % | 0.53 ↑ % | 3.46 ↑ % | 380.70 Million Dollars | 225.94 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0464491317 | 0.69 ↑ % | -3.11 ↓ % | -6.80 ↓ % | 365.79 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183739381 | 0.17 ↑ % | -0.67 ↓ % | 2.10 ↑ % | 353.35 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 346.20 Million Dollars | 163.90 Million Dollars | 0.0000000000 |
| 92 | 0.1541182216 | 1.08 ↑ % | 0.07 ↑ % | -2.45 ↓ % | 345.29 Million Dollars | 100.45 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0207171496 | -1.02 ↓ % | -3.53 ↓ % | -29.94 ↓ % | 344.06 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0456587914 | 0.13 ↑ % | -0.96 ↓ % | -3.00 ↓ % | 335.08 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3924374912 | 0.05 ↑ % | -2.28 ↓ % | 5.98 ↑ % | 328.22 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3501830168 | 0.39 ↑ % | -2.20 ↓ % | -8.24 ↓ % | 322.14 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2080718151 | 0.36 ↑ % | -1.35 ↓ % | -2.21 ↓ % | 318.77 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3401379843 | 1.21 ↑ % | -5.07 ↓ % | -3.04 ↓ % | 316.67 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6280 | 1.21 ↑ % | 3.30 ↑ % | 11.51 ↑ % | 315.24 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000545388 | 1.09 ↑ % | -2.89 ↓ % | -6.50 ↓ % | 301.25 Million Dollars | 11.74 Million Dollars | 0.0000000000 |