Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,993.73 -0.13 % -1.12 % 2.50 % 1,303.80 Billion Dollars 23.29 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,869.00 -0.33 % -2.91 % 1.31 % 225.56 Billion Dollars 9.91 Billion Dollars 0.0000000000
3 0.9992 -0.01 % -0.02 % 0.02 % 184.02 Billion Dollars 51.08 Billion Dollars 0.0000000000
4
BNB
(BNB)
567.23 -0.13 % -0.53 % -0.58 % 75.54 Billion Dollars 907.89 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.00 % -0.02 % 0.01 % 72.99 Billion Dollars 9.93 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1068 -0.25 % -2.54 % 1.83 % 69.14 Billion Dollars 1.04 Billion Dollars 0.0000000000
7
Solana
(SOL)
75.48 -0.59 % -2.66 % 0.88 % 44.00 Billion Dollars 1.55 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3282146182 -0.12 % -0.27 % 2.02 % 31.14 Billion Dollars 418.75 Million Dollars 0.0000000000
9 57.73 -0.60 % -1.84 % -4.48 % 14.59 Billion Dollars 331.02 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0690939160 -0.37 % -4.91 % -3.96 % 11.81 Billion Dollars 848.33 Million Dollars 0.0000000000
11 9.709 0.02 % -0.53 % -0.97 % 8.93 Billion Dollars 214.25 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
504.84 -0.66 % -2.21 % -3.99 % 8.47 Billion Dollars 361.90 Million Dollars 0.0000000000
13
Monero
(XMR)
353.03 -0.32 % -0.25 % 5.43 % 6.63 Billion Dollars 88.40 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.407 -0.43 % -2.27 % 1.75 % 6.29 Billion Dollars 185.81 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1818988080 -0.43 % -2.32 % -0.65 % 6.22 Billion Dollars 129.36 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1667015322 -0.27 % -4.21 % 4.49 % 6.08 Billion Dollars 232.78 Million Dollars 0.0000000000
17
Canton
(CC)
0.1215705201 0.32 % -0.29 % -9.45 % 4.76 Billion Dollars 13.55 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.00 % -0.02 % -0.03 % 4.65 Billion Dollars 37.82 Million Dollars 0.0000000000
19 209.91 -0.21 % -3.91 % -5.48 % 4.21 Billion Dollars 99.69 Million Dollars 0.0000000000
20 0.9988 -0.02 % -0.04 % 0.01 % 4.15 Billion Dollars 830.41 Million Dollars 0.0000000000
21 0.9998 -0.01 % -0.02 % 0.01 % 3.98 Billion Dollars 30.96 Million Dollars 0.0000000000
22
Gram
(GRAM)
1.4437 0.11 % -2.78 % -4.14 % 3.95 Billion Dollars 59.27 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.73 -0.68 % -1.13 % 4.17 % 3.62 Billion Dollars 246.54 Million Dollars 0.0000000000
24 0.9999 -0.01 % -0.01 % -0.01 % 3.27 Billion Dollars 259.54 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0708641582 -0.41 % -2.67 % 6.74 % 3.10 Billion Dollars 65.02 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7415 -0.39 % -2.65 % 0.37 % 3.00 Billion Dollars 196.56 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.00 % 2.70 Billion Dollars 56.18 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0571680307 -0.25 % -0.60 % -2.87 % 2.70 Billion Dollars 6.72 Million Dollars 0.0000000000
29
Avalanche
(AVAX)
6.223 -0.35 % -5.37 % -3.71 % 2.69 Billion Dollars 245.50 Million Dollars 0.0000000000
30 4,040.51 -0.06 % -1.76 % 1.60 % 2.48 Billion Dollars 137.58 Million Dollars 0.0000000000
31 1.8916 -0.35 % 1.39 % -3.92 % 2.46 Billion Dollars 109.09 Million Dollars 0.0000000000
32
Shiba Inu
(SHIB)
0.0000041220 -0.21 % -3.26 % 0.14 % 2.43 Billion Dollars 55.17 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.761 -0.21 % -0.94 % 6.62 % 2.35 Billion Dollars 151.08 Million Dollars 0.0000000000
34 191.35 -0.71 % -2.00 % 0.55 % 2.13 Billion Dollars 94.34 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3983721623 -1.16 % -1.22 % 8.57 % 1.94 Billion Dollars 115.68 Million Dollars 0.0000000000
36 0.0573903813 -0.18 % 7.40 % -0.09 % 1.82 Billion Dollars 235.24 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,038.45 -0.04 % -1.74 % 1.69 % 1.80 Billion Dollars 120.98 Million Dollars 0.0000000000
38
OKB
(OKB)
81.84 -0.44 % -0.47 % 1.40 % 1.72 Billion Dollars 26.80 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6230 0.02 % 0.15 % 0.62 % 1.68 Billion Dollars 57.07 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0001 -0.02 % 0.00 % 0.01 % 1.59 Billion Dollars 142.95 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9993 -0.02 % -0.01 % 0.02 % 1.54 Billion Dollars 22.93 Million Dollars 0.0000000000
42 1.1435 0.29 % 0.57 % -5.94 % 1.52 Billion Dollars 12.98 Million Dollars 0.0000000000
43
Aave
(AAVE)
94.91 -0.69 % -2.99 % 4.97 % 1.46 Billion Dollars 167.38 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8136 -0.57 % -2.05 % -4.87 % 1.38 Billion Dollars 58.39 Million Dollars 0.0000000000
45 0.3813212678 -0.30 % -0.08 % -0.34 % 1.36 Billion Dollars 163.74 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.4078990261 -0.16 % -2.65 % -7.37 % 1.35 Billion Dollars 23.39 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0566761008 -6.53 % -9.92 % -6.90 % 1.32 Billion Dollars 24.41 Million Dollars 0.0000000000
48 2.148 -0.42 % -2.67 % 1.23 % 1.19 Billion Dollars 28.15 Million Dollars 0.0000000000
49 1.6616 -0.30 % -1.85 % 1.93 % 1.16 Billion Dollars 6.29 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027745 -0.19 % -2.83 % 1.83 % 1.15 Billion Dollars 133.94 Million Dollars 0.0000000000
51 0.9996 -0.02 % -0.03 % -0.01 % 1.06 Billion Dollars 94.86 Million Dollars 0.0000000000
52 6.706 -1.52 % -3.13 % -2.67 % 1.06 Billion Dollars 36.39 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
1.9711 0.65 % 1.65 % -3.74 % 1.02 Billion Dollars 15.95 Million Dollars 0.0000000000
54
Audiera
(BEAT)
3.069 0.55 % 17.48 % 19.67 % 949.27 Million Dollars 25.01 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0382253271 0.16 % 2.53 % -2.90 % 946.41 Million Dollars 17.91 Million Dollars 0.0000000000
56
Pi
(PI)
0.0834946578 -0.96 % -10.38 % 8.82 % 913.58 Million Dollars 13.44 Million Dollars 0.0000000000
57 6.568 -0.08 % -1.57 % -1.77 % 900.84 Million Dollars 2.56 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0891024569 0.17 % -1.22 % 11.21 % 851.90 Million Dollars 140.15 Million Dollars 0.0000000000
59
JUST
(JST)
0.1014708664 -0.04 % -0.73 % 4.58 % 830.92 Million Dollars 30.84 Million Dollars 0.0000000000
60 0.0766027288 0.04 % -3.08 % -6.44 % 818.42 Million Dollars 43.23 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0281043328 0.07 % 0.23 % 0.08 % 775.53 Million Dollars 5.56 Million Dollars 0.0000000000
62
Quant
(QNT)
63.46 -0.64 % 0.21 % -0.18 % 766.16 Million Dollars 5.93 Million Dollars 0.0000000000
63
Render
(RENDER)
1.4708 -0.25 % -2.24 % -0.39 % 763.03 Million Dollars 15.45 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0826987953 -0.15 % -2.15 % 0.88 % 741.73 Million Dollars 18.64 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.4224 -0.19 % -2.39 % -5.37 % 740.91 Million Dollars 22.88 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0018242089 -0.99 % -3.57 % 12.27 % 727.64 Million Dollars 50.68 Million Dollars 0.0000000000
67 6.653 0.45 % -0.58 % 0.64 % 708.97 Million Dollars 2.02 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6692 -0.92 % 8.44 % -7.27 % 669.17 Million Dollars 34.69 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1879156632 -0.26 % -0.92 % -2.76 % 623.94 Million Dollars 17.81 Million Dollars 0.0000000000
70 0.0281909415 0.50 % -0.44 % 2.11 % 592.44 Million Dollars 5.82 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7256 -0.34 % -3.79 % -5.40 % 584.86 Million Dollars 56.54 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.0853030502 -0.94 % -5.39 % -3.38 % 564.20 Million Dollars 44.52 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0064829251 0.10 % -2.11 % -1.17 % 563.35 Million Dollars 2.60 Million Dollars 0.0000000000
74 11.67 -0.26 % -5.39 % 8.37 % 553.55 Million Dollars 15.81 Million Dollars 0.0000000000
75
Lighter
(LIT)
2.146 -0.55 % -7.38 % -3.08 % 536.58 Million Dollars 31.91 Million Dollars 0.0000000000
76 5.344 0.40 % 4.81 % 10.18 % 534.20 Million Dollars 76.91 Million Dollars 0.0000000000
77
Aptos
(APT)
0.6137 -1.24 % -1.36 % 1.89 % 518.58 Million Dollars 36.15 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9961 -0.02 % -0.07 % -0.15 % 492.58 Million Dollars 28.72 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7349 -0.17 % -2.63 % -1.43 % 474.82 Million Dollars 6.38 Million Dollars 0.0000000000
80 1.3871 -0.14 % -0.46 % -0.24 % 447.41 Million Dollars 22.65 Million Dollars 0.0000000000
81
ether.fi
(ETHFI)
0.4519582475 0.28 % -2.23 % 7.95 % 439.97 Million Dollars 29.41 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1384 0.05 % -0.33 % -0.47 % 435.15 Million Dollars 40.40 Million Dollars 0.0000000000
83 0.4390916808 1.19 % 2.33 % -7.67 % 427.75 Million Dollars 262.78 Million Dollars 0.0000000000
84
Dash
(DASH)
32.64 -0.91 % -2.38 % -1.55 % 417.20 Million Dollars 62.04 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0047587058 0.08 % -2.36 % 1.26 % 409.18 Million Dollars 9.74 Million Dollars 0.0000000000
86 0.6036 -0.11 % -3.10 % -2.13 % 396.85 Million Dollars 44.98 Million Dollars 0.0000000000
87 0.0060755126 -0.35 % -3.09 % -0.13 % 381.91 Million Dollars 40.24 Million Dollars 0.0000000000
88 1.5899 -0.59 % -0.15 % 3.19 % 377.47 Million Dollars 231.19 Million Dollars 0.0000000000
89 0.0462513190 -0.34 % -3.43 % -8.78 % 364.23 Million Dollars 11.47 Million Dollars 0.0000000000
90 0.0183420966 -0.17 % -0.84 % 1.96 % 352.74 Million Dollars 63.18 Million Dollars 0.0000000000
91
Midnight
(NIGHT)
0.0208553677 -1.08 % -3.96 % -29.43 % 346.35 Million Dollars 28.59 Million Dollars 0.0000000000
92 0.9972 -0.01 % -0.07 % -0.02 % 346.19 Million Dollars 165.50 Million Dollars 0.0000000000
93 0.1524991127 0.00 % -1.58 % -2.86 % 341.66 Million Dollars 98.76 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0455936610 -0.23 % -1.51 % -3.13 % 334.61 Million Dollars 18.61 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3920809810 0.58 % -1.97 % 7.21 % 327.92 Million Dollars 38.22 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3482370882 0.08 % -3.34 % -8.56 % 320.35 Million Dollars 19.21 Million Dollars 0.0000000000
97 0.2075778296 -0.34 % -1.72 % -2.14 % 318.01 Million Dollars 24.18 Million Dollars 0.0000000000
98
Jito
(JTO)
0.6234 -0.31 % 3.38 % 11.54 % 312.92 Million Dollars 36.89 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3343490735 -0.56 % -6.44 % -3.91 % 311.28 Million Dollars 4.93 Million Dollars 0.0000000000
100 0.0000540533 0.11 % -3.93 % -7.37 % 298.57 Million Dollars 11.56 Million Dollars 0.0000000000