Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,993.73 | -0.13 ↓ % | -1.12 ↓ % | 2.50 ↑ % | 1,303.80 Billion Dollars | 23.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,869.00 | -0.33 ↓ % | -2.91 ↓ % | 1.31 ↑ % | 225.56 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.02 Billion Dollars | 51.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.23 | -0.13 ↓ % | -0.53 ↓ % | -0.58 ↓ % | 75.54 Billion Dollars | 907.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 72.99 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1068 | -0.25 ↓ % | -2.54 ↓ % | 1.83 ↑ % | 69.14 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.48 | -0.59 ↓ % | -2.66 ↓ % | 0.88 ↑ % | 44.00 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282146182 | -0.12 ↓ % | -0.27 ↓ % | 2.02 ↑ % | 31.14 Billion Dollars | 418.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.73 | -0.60 ↓ % | -1.84 ↓ % | -4.48 ↓ % | 14.59 Billion Dollars | 331.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690939160 | -0.37 ↓ % | -4.91 ↓ % | -3.96 ↓ % | 11.81 Billion Dollars | 848.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.709 | 0.02 ↑ % | -0.53 ↓ % | -0.97 ↓ % | 8.93 Billion Dollars | 214.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.84 | -0.66 ↓ % | -2.21 ↓ % | -3.99 ↓ % | 8.47 Billion Dollars | 361.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.03 | -0.32 ↓ % | -0.25 ↓ % | 5.43 ↑ % | 6.63 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.407 | -0.43 ↓ % | -2.27 ↓ % | 1.75 ↑ % | 6.29 Billion Dollars | 185.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1818988080 | -0.43 ↓ % | -2.32 ↓ % | -0.65 ↓ % | 6.22 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1667015322 | -0.27 ↓ % | -4.21 ↓ % | 4.49 ↑ % | 6.08 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1215705201 | 0.32 ↑ % | -0.29 ↓ % | -9.45 ↓ % | 4.76 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.65 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.91 | -0.21 ↓ % | -3.91 ↓ % | -5.48 ↓ % | 4.21 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 830.41 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4437 | 0.11 ↑ % | -2.78 ↓ % | -4.14 ↓ % | 3.95 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.73 | -0.68 ↓ % | -1.13 ↓ % | 4.17 ↑ % | 3.62 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 259.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708641582 | -0.41 ↓ % | -2.67 ↓ % | 6.74 ↑ % | 3.10 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7415 | -0.39 ↓ % | -2.65 ↓ % | 0.37 ↑ % | 3.00 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571680307 | -0.25 ↓ % | -0.60 ↓ % | -2.87 ↓ % | 2.70 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.223 | -0.35 ↓ % | -5.37 ↓ % | -3.71 ↓ % | 2.69 Billion Dollars | 245.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,040.51 | -0.06 ↓ % | -1.76 ↓ % | 1.60 ↑ % | 2.48 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8916 | -0.35 ↓ % | 1.39 ↑ % | -3.92 ↓ % | 2.46 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041220 | -0.21 ↓ % | -3.26 ↓ % | 0.14 ↑ % | 2.43 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.761 | -0.21 ↓ % | -0.94 ↓ % | 6.62 ↑ % | 2.35 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.35 | -0.71 ↓ % | -2.00 ↓ % | 0.55 ↑ % | 2.13 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3983721623 | -1.16 ↓ % | -1.22 ↓ % | 8.57 ↑ % | 1.94 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573903813 | -0.18 ↓ % | 7.40 ↑ % | -0.09 ↓ % | 1.82 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,038.45 | -0.04 ↓ % | -1.74 ↓ % | 1.69 ↑ % | 1.80 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.84 | -0.44 ↓ % | -0.47 ↓ % | 1.40 ↑ % | 1.72 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6230 | 0.02 ↑ % | 0.15 ↑ % | 0.62 ↑ % | 1.68 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1435 | 0.29 ↑ % | 0.57 ↑ % | -5.94 ↓ % | 1.52 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.91 | -0.69 ↓ % | -2.99 ↓ % | 4.97 ↑ % | 1.46 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8136 | -0.57 ↓ % | -2.05 ↓ % | -4.87 ↓ % | 1.38 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3813212678 | -0.30 ↓ % | -0.08 ↓ % | -0.34 ↓ % | 1.36 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4078990261 | -0.16 ↓ % | -2.65 ↓ % | -7.37 ↓ % | 1.35 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0566761008 | -6.53 ↓ % | -9.92 ↓ % | -6.90 ↓ % | 1.32 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.42 ↓ % | -2.67 ↓ % | 1.23 ↑ % | 1.19 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6616 | -0.30 ↓ % | -1.85 ↓ % | 1.93 ↑ % | 1.16 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027745 | -0.19 ↓ % | -2.83 ↓ % | 1.83 ↑ % | 1.15 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.706 | -1.52 ↓ % | -3.13 ↓ % | -2.67 ↓ % | 1.06 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9711 | 0.65 ↑ % | 1.65 ↑ % | -3.74 ↓ % | 1.02 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.069 | 0.55 ↑ % | 17.48 ↑ % | 19.67 ↑ % | 949.27 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382253271 | 0.16 ↑ % | 2.53 ↑ % | -2.90 ↓ % | 946.41 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834946578 | -0.96 ↓ % | -10.38 ↓ % | 8.82 ↑ % | 913.58 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.568 | -0.08 ↓ % | -1.57 ↓ % | -1.77 ↓ % | 900.84 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0891024569 | 0.17 ↑ % | -1.22 ↓ % | 11.21 ↑ % | 851.90 Million Dollars | 140.15 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1014708664 | -0.04 ↓ % | -0.73 ↓ % | 4.58 ↑ % | 830.92 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766027288 | 0.04 ↑ % | -3.08 ↓ % | -6.44 ↓ % | 818.42 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281043328 | 0.07 ↑ % | 0.23 ↑ % | 0.08 ↑ % | 775.53 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.46 | -0.64 ↓ % | 0.21 ↑ % | -0.18 ↓ % | 766.16 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4708 | -0.25 ↓ % | -2.24 ↓ % | -0.39 ↓ % | 763.03 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826987953 | -0.15 ↓ % | -2.15 ↓ % | 0.88 ↑ % | 741.73 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4224 | -0.19 ↓ % | -2.39 ↓ % | -5.37 ↓ % | 740.91 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018242089 | -0.99 ↓ % | -3.57 ↓ % | 12.27 ↑ % | 727.64 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.653 | 0.45 ↑ % | -0.58 ↓ % | 0.64 ↑ % | 708.97 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6692 | -0.92 ↓ % | 8.44 ↑ % | -7.27 ↓ % | 669.17 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1879156632 | -0.26 ↓ % | -0.92 ↓ % | -2.76 ↓ % | 623.94 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0281909415 | 0.50 ↑ % | -0.44 ↓ % | 2.11 ↑ % | 592.44 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7256 | -0.34 ↓ % | -3.79 ↓ % | -5.40 ↓ % | 584.86 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0853030502 | -0.94 ↓ % | -5.39 ↓ % | -3.38 ↓ % | 564.20 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064829251 | 0.10 ↑ % | -2.11 ↓ % | -1.17 ↓ % | 563.35 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.67 | -0.26 ↓ % | -5.39 ↓ % | 8.37 ↑ % | 553.55 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.146 | -0.55 ↓ % | -7.38 ↓ % | -3.08 ↓ % | 536.58 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.344 | 0.40 ↑ % | 4.81 ↑ % | 10.18 ↑ % | 534.20 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6137 | -1.24 ↓ % | -1.36 ↓ % | 1.89 ↑ % | 518.58 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 492.58 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7349 | -0.17 ↓ % | -2.63 ↓ % | -1.43 ↓ % | 474.82 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3871 | -0.14 ↓ % | -0.46 ↓ % | -0.24 ↓ % | 447.41 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4519582475 | 0.28 ↑ % | -2.23 ↓ % | 7.95 ↑ % | 439.97 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1384 | 0.05 ↑ % | -0.33 ↓ % | -0.47 ↓ % | 435.15 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4390916808 | 1.19 ↑ % | 2.33 ↑ % | -7.67 ↓ % | 427.75 Million Dollars | 262.78 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.64 | -0.91 ↓ % | -2.38 ↓ % | -1.55 ↓ % | 417.20 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047587058 | 0.08 ↑ % | -2.36 ↓ % | 1.26 ↑ % | 409.18 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6036 | -0.11 ↓ % | -3.10 ↓ % | -2.13 ↓ % | 396.85 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060755126 | -0.35 ↓ % | -3.09 ↓ % | -0.13 ↓ % | 381.91 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5899 | -0.59 ↓ % | -0.15 ↓ % | 3.19 ↑ % | 377.47 Million Dollars | 231.19 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0462513190 | -0.34 ↓ % | -3.43 ↓ % | -8.78 ↓ % | 364.23 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183420966 | -0.17 ↓ % | -0.84 ↓ % | 1.96 ↑ % | 352.74 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0208553677 | -1.08 ↓ % | -3.96 ↓ % | -29.43 ↓ % | 346.35 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 346.19 Million Dollars | 165.50 Million Dollars | 0.0000000000 |
| 93 | 0.1524991127 | 0.00 ↓ % | -1.58 ↓ % | -2.86 ↓ % | 341.66 Million Dollars | 98.76 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455936610 | -0.23 ↓ % | -1.51 ↓ % | -3.13 ↓ % | 334.61 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3920809810 | 0.58 ↑ % | -1.97 ↓ % | 7.21 ↑ % | 327.92 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3482370882 | 0.08 ↑ % | -3.34 ↓ % | -8.56 ↓ % | 320.35 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2075778296 | -0.34 ↓ % | -1.72 ↓ % | -2.14 ↓ % | 318.01 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6234 | -0.31 ↓ % | 3.38 ↑ % | 11.54 ↑ % | 312.92 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3343490735 | -0.56 ↓ % | -6.44 ↓ % | -3.91 ↓ % | 311.28 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000540533 | 0.11 ↑ % | -3.93 ↓ % | -7.37 ↓ % | 298.57 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
