Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,463.01 | 0.24 ↑ % | 4.90 ↑ % | 10.69 ↑ % | 1,716.76 Billion Dollars | 59.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,732.84 | 0.26 ↑ % | 2.91 ↑ % | 10.15 ↑ % | 333.60 Billion Dollars | 24.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.35 Billion Dollars | 123.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.94 | 0.06 ↑ % | 2.00 ↑ % | 9.64 ↑ % | 104.79 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5220 | 0.55 ↑ % | 6.15 ↑ % | 8.81 ↑ % | 95.70 Billion Dollars | 7.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.83 Billion Dollars | 24.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.68 | 0.11 ↑ % | 4.24 ↑ % | 15.80 ↑ % | 68.55 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3484507274 | -0.05 ↓ % | 1.63 ↑ % | 3.21 ↑ % | 33.09 Billion Dollars | 591.73 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,497.64 | 0.84 ↑ % | 0.11 ↑ % | 30.94 ↑ % | 25.28 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.47 | 0.85 ↑ % | 0.68 ↑ % | 19.57 ↑ % | 23.75 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0997978352 | -0.05 ↓ % | 12.24 ↑ % | 20.71 ↑ % | 15.57 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 576.98 | 0.33 ↑ % | -6.88 ↓ % | 12.36 ↑ % | 10.85 Billion Dollars | 237.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | 0.26 ↑ % | 3.04 ↑ % | 13.30 ↑ % | 9.67 Billion Dollars | 675.19 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2454575976 | 0.81 ↑ % | 5.75 ↑ % | 20.12 ↑ % | 9.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | -0.01 ↓ % | 0.51 ↑ % | 0.12 ↑ % | 8.25 Billion Dollars | 160.34 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2124114854 | 0.36 ↑ % | 6.86 ↑ % | 10.50 ↑ % | 7.42 Billion Dollars | 507.92 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.333 | -2.97 ↓ % | 1.08 ↑ % | 81.82 ↑ % | 5.66 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.906 | -0.72 ↓ % | 3.50 ↑ % | 34.93 ↑ % | 5.53 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.59 | 0.29 ↑ % | 3.99 ↑ % | 19.80 ↑ % | 5.34 Billion Dollars | 373.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.91 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.71 | 0.08 ↑ % | -3.64 ↓ % | 43.06 ↑ % | 4.74 Billion Dollars | 905.22 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1191892648 | 1.44 ↑ % | 5.27 ↑ % | 25.35 ↑ % | 4.73 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.80 | 0.02 ↑ % | 4.14 ↑ % | 15.14 ↑ % | 4.72 Billion Dollars | 607.63 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9986 | -0.04 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 4.57 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.35 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0188 | 0.30 ↑ % | 6.22 ↑ % | 44.06 ↑ % | 4.17 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0934584310 | 0.86 ↑ % | 8.01 ↑ % | 21.33 ↑ % | 4.10 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4351 | -0.17 ↓ % | 2.54 ↑ % | 7.01 ↑ % | 4.03 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 318.11 | -0.59 ↓ % | 18.53 ↑ % | 38.21 ↑ % | 3.67 Billion Dollars | 731.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060193 | 0.16 ↑ % | 8.50 ↑ % | 16.69 ↑ % | 3.55 Billion Dollars | 250.62 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 855.61 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0655676064 | -0.16 ↓ % | 5.62 ↑ % | 15.05 ↑ % | 3.26 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3551 | 0.09 ↑ % | -11.31 ↓ % | 22.97 ↑ % | 3.09 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.82 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,321.57 | 0.06 ↑ % | -0.70 ↓ % | 0.75 ↑ % | 2.69 Billion Dollars | 249.53 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.75 | 0.63 ↑ % | 2.21 ↑ % | 7.95 ↑ % | 2.56 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.44 Billion Dollars | 489.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.04 | -0.57 ↓ % | 2.36 ↑ % | 11.93 ↑ % | 2.19 Billion Dollars | 410.39 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051701 | 0.53 ↑ % | 28.67 ↑ % | 51.87 ↑ % | 2.14 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2118457940 | -1.10 ↓ % | -1.48 ↓ % | 50.92 ↑ % | 2.14 Billion Dollars | 752.62 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6405 | 0.27 ↑ % | 5.52 ↑ % | 12.20 ↑ % | 2.12 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4333038931 | 0.10 ↑ % | 0.49 ↑ % | 23.79 ↑ % | 2.11 Billion Dollars | 353.09 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044989842 | -0.53 ↓ % | 2.48 ↑ % | 25.12 ↑ % | 2.10 Billion Dollars | 218.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7336 | -0.31 ↓ % | -0.85 ↓ % | 6.68 ↑ % | 1.98 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1641 | -0.17 ↓ % | 1.11 ↑ % | 17.64 ↑ % | 1.98 Billion Dollars | 241.59 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,319.94 | 0.06 ↑ % | -0.57 ↓ % | 0.66 ↑ % | 1.88 Billion Dollars | 246.72 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577418710 | 0.15 ↑ % | 0.10 ↑ % | 1.17 ↑ % | 1.83 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4542282456 | 0.01 ↑ % | 0.91 ↑ % | 21.59 ↑ % | 1.66 Billion Dollars | 380.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.971 | 0.86 ↑ % | 1.59 ↑ % | 13.82 ↑ % | 1.65 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0683492402 | -0.41 ↓ % | -3.78 ↓ % | 8.36 ↑ % | 1.60 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.66 | 0.91 ↑ % | -5.61 ↓ % | 43.81 ↑ % | 1.53 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | 0.24 ↑ % | 1.52 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2191648313 | -0.91 ↓ % | 2.77 ↑ % | 64.43 ↑ % | 1.49 Billion Dollars | 542.45 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.120 | -0.12 ↓ % | 4.05 ↑ % | 9.96 ↑ % | 1.48 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 277.81 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.774 | 0.33 ↑ % | 2.69 ↑ % | 18.27 ↑ % | 1.39 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.596 | -0.23 ↓ % | -5.98 ↓ % | 20.97 ↑ % | 1.37 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.793 | 0.42 ↑ % | -4.33 ↓ % | 9.44 ↑ % | 1.20 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0429811151 | 0.36 ↑ % | 7.33 ↑ % | 25.86 ↑ % | 1.19 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1094775339 | 0.19 ↑ % | 2.10 ↑ % | 14.25 ↑ % | 1.17 Billion Dollars | 175.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.80 | 0.12 ↑ % | 0.05 ↑ % | 16.17 ↑ % | 1.15 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.428 | -0.34 ↓ % | 3.08 ↑ % | 7.73 ↑ % | 1.02 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1111806738 | 1.09 ↑ % | 1.50 ↑ % | 16.27 ↑ % | 1.01 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0892340107 | -1.78 ↓ % | 1.63 ↑ % | -8.44 ↓ % | 1.00 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2923142234 | -0.27 ↓ % | -2.91 ↓ % | 24.19 ↑ % | 970.30 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1162201107 | 0.92 ↑ % | 2.73 ↑ % | 0.62 ↑ % | 951.70 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7732 | 0.26 ↑ % | 0.76 ↑ % | 12.23 ↑ % | 943.13 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8058 | -0.22 ↓ % | 3.75 ↑ % | 32.40 ↑ % | 936.83 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9931 | 0.12 ↑ % | 3.51 ↑ % | 11.15 ↑ % | 824.95 Million Dollars | 246.76 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.89 | 0.60 ↑ % | 3.50 ↑ % | 6.66 ↑ % | 819.61 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.499 | -0.39 ↓ % | -0.17 ↓ % | 8.86 ↑ % | 797.04 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090629783 | 0.65 ↑ % | 7.00 ↑ % | 21.34 ↑ % | 779.28 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.743 | 0.98 ↑ % | 0.34 ↑ % | 27.67 ↑ % | 774.07 Million Dollars | 187.28 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.75 | 0.85 ↑ % | 4.76 ↑ % | 12.47 ↑ % | 767.30 Million Dollars | 161.23 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6897 | 0.52 ↑ % | 4.00 ↑ % | 25.89 ↑ % | 684.64 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0314380925 | -0.66 ↓ % | 11.08 ↑ % | 8.42 ↑ % | 675.21 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6968 | 0.26 ↑ % | -5.37 ↓ % | 13.59 ↑ % | 672.65 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7676 | 0.57 ↑ % | 0.70 ↑ % | 32.16 ↑ % | 668.32 Million Dollars | 183.76 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244040934 | 0.26 ↑ % | -4.44 ↓ % | -12.24 ↓ % | 647.73 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3463830246 | -0.17 ↓ % | 8.48 ↑ % | 33.17 ↑ % | 628.55 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.152 | 0.47 ↑ % | 3.88 ↑ % | 9.83 ↑ % | 606.62 Million Dollars | 502.31 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068538837 | 0.12 ↑ % | 2.80 ↑ % | 4.09 ↑ % | 595.42 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090815346 | -0.40 ↓ % | 13.04 ↑ % | 29.49 ↑ % | 570.87 Million Dollars | 385.86 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8639 | -0.41 ↓ % | 3.41 ↑ % | 6.96 ↑ % | 558.19 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3569651830 | -0.35 ↓ % | 3.76 ↑ % | 1.55 ↑ % | 557.05 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8142 | 0.21 ↑ % | 3.18 ↑ % | 58.58 ↑ % | 535.83 Million Dollars | 367.88 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5100 | 0.27 ↑ % | 1.62 ↑ % | 7.90 ↑ % | 510.04 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0631625937 | -0.58 ↓ % | 3.42 ↑ % | 14.93 ↑ % | 497.40 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 494.19 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5156 | -0.54 ↓ % | 5.49 ↑ % | 6.08 ↑ % | 480.02 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7620 | 0.62 ↑ % | 6.50 ↑ % | 27.81 ↑ % | 475.28 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7147 | 0.07 ↑ % | 4.06 ↑ % | 17.87 ↑ % | 470.97 Million Dollars | 132.96 Million Dollars | 0.0000000000 |
| 93 | 0.2015653340 | 0.88 ↑ % | 9.67 ↑ % | 25.73 ↑ % | 465.92 Million Dollars | 248.08 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0607693216 | 1.70 ↑ % | 7.88 ↑ % | 38.49 ↑ % | 460.62 Million Dollars | 206.63 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1465 | -0.07 ↓ % | -0.12 ↓ % | -0.64 ↓ % | 452.37 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1687 | -0.08 ↓ % | -0.89 ↓ % | 22.52 ↑ % | 440.16 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.450 | -0.02 ↓ % | -8.45 ↓ % | 3.61 ↑ % | 425.32 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6106 | 3.36 ↑ % | 2.52 ↑ % | 0.33 ↑ % | 418.36 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4407689454 | 1.21 ↑ % | 3.21 ↑ % | 26.15 ↑ % | 405.48 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1276919728 | -0.59 ↓ % | 0.24 ↑ % | -9.71 ↓ % | 400.95 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
