Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,629.67 | -0.23 ↓ % | -2.43 ↓ % | -0.52 ↓ % | 1,255.40 Billion Dollars | 28.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,695.57 | -0.21 ↓ % | -2.67 ↓ % | 2.31 ↑ % | 204.63 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 186.30 Billion Dollars | 63.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.23 | -0.13 ↓ % | -2.57 ↓ % | -4.04 ↓ % | 77.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.93 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1280 | -0.36 ↓ % | -4.20 ↓ % | -0.28 ↓ % | 69.99 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.39 | -0.33 ↓ % | -4.41 ↓ % | 3.31 ↑ % | 39.68 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201634208 | -0.08 ↓ % | -0.15 ↓ % | 2.30 ↑ % | 30.36 Billion Dollars | 474.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.19 | -0.25 ↓ % | -5.65 ↓ % | 17.10 ↑ % | 17.02 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824479919 | -0.21 ↓ % | -2.85 ↓ % | -3.60 ↓ % | 12.76 Billion Dollars | 515.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.04 ↓ % | -1.16 ↓ % | 0.90 ↑ % | 8.82 Billion Dollars | 330.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.12 | -0.12 ↓ % | -4.00 ↓ % | 6.47 ↑ % | 7.50 Billion Dollars | 471.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2197034631 | -0.78 ↓ % | -7.01 ↓ % | 15.74 ↑ % | 7.43 Billion Dollars | 710.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.50 | -0.77 ↓ % | -1.76 ↓ % | -16.85 ↓ % | 6.11 Billion Dollars | 137.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1569522645 | -0.64 ↓ % | -4.27 ↓ % | -3.71 ↓ % | 6.10 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1600573030 | -0.36 ↓ % | -3.76 ↓ % | -4.94 ↓ % | 5.82 Billion Dollars | 340.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.859 | -0.56 ↓ % | -1.95 ↓ % | 0.90 ↑ % | 5.71 Billion Dollars | 243.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 4.71 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6379 | -0.38 ↓ % | -0.89 ↓ % | -2.90 ↓ % | 4.40 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.44 | -0.37 ↓ % | -7.11 ↓ % | -3.71 ↓ % | 3.90 Billion Dollars | 181.05 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | 0.23 ↑ % | 0.51 ↑ % | -1.53 ↓ % | 3.86 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0789759591 | -0.41 ↓ % | -1.49 ↓ % | 0.43 ↑ % | 3.43 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.48 | 0.01 ↑ % | -2.21 ↓ % | 2.67 ↑ % | 3.36 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7128 | -0.34 ↓ % | -5.17 ↓ % | -4.86 ↓ % | 2.87 Billion Dollars | 382.66 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047126 | -0.17 ↓ % | -3.60 ↓ % | -1.79 ↓ % | 2.78 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.135 | -0.22 ↓ % | -3.46 ↓ % | 1.54 ↑ % | 2.77 Billion Dollars | 399.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0578201339 | -0.26 ↓ % | -2.17 ↓ % | -3.26 ↓ % | 2.66 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.015 | -0.74 ↓ % | -9.67 ↓ % | -8.12 ↓ % | 2.60 Billion Dollars | 402.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,138.87 | 0.24 ↑ % | -3.38 ↓ % | -0.39 ↓ % | 2.54 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.56 | -0.80 ↓ % | -6.38 ↓ % | 8.33 ↑ % | 2.51 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6505 | 1.38 ↑ % | 4.89 ↑ % | 31.94 ↑ % | 2.22 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.051 | -0.10 ↓ % | -2.27 ↓ % | 22.66 ↑ % | 1.90 Billion Dollars | 306.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,146.89 | 0.24 ↑ % | -3.47 ↓ % | -0.44 ↓ % | 1.88 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0577922068 | -0.49 ↓ % | -7.38 ↓ % | 0.69 ↑ % | 1.84 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5282 | 0.06 ↑ % | -2.50 ↓ % | -1.65 ↓ % | 1.74 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3527263999 | -0.87 ↓ % | -2.81 ↓ % | -1.30 ↓ % | 1.72 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6197 | -0.81 ↓ % | -7.82 ↓ % | -0.70 ↓ % | 1.67 Billion Dollars | 166.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 201.49 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9571 | -0.50 ↓ % | -2.81 ↓ % | 1.48 ↑ % | 1.62 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.63 | -0.04 ↓ % | -1.07 ↓ % | 0.82 ↑ % | 1.53 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1301262842 | -0.18 ↓ % | -0.97 ↓ % | 2.89 ↑ % | 1.40 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.65 | 0.35 ↑ % | 7.79 ↑ % | -24.02 ↓ % | 1.39 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0588289888 | -0.02 ↓ % | 2.96 ↑ % | 2.73 ↑ % | 1.37 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7829 | 0.12 ↑ % | -1.00 ↓ % | 0.77 ↑ % | 1.25 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.232 | -0.17 ↓ % | -2.78 ↓ % | -0.03 ↓ % | 1.24 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027915 | -0.48 ↓ % | -3.50 ↓ % | 0.83 ↑ % | 1.16 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.125 | -0.37 ↓ % | -0.95 ↓ % | -1.14 ↓ % | 1.12 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.58 | -1.21 ↓ % | -2.72 ↓ % | 14.60 ↑ % | 1.12 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9567 | 0.13 ↑ % | -1.72 ↓ % | 0.44 ↑ % | 983.23 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.104 | -0.01 ↓ % | -1.71 ↓ % | 5.76 ↑ % | 956.61 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8243 | -0.35 ↓ % | -1.57 ↓ % | -8.07 ↓ % | 938.82 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6801 | -0.94 ↓ % | -1.62 ↓ % | 3.89 ↑ % | 871.59 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.84 | 0.16 ↑ % | -0.66 ↓ % | 4.29 ↑ % | 843.21 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0780074465 | 0.60 ↑ % | 2.14 ↑ % | 6.09 ↑ % | 831.84 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928159203 | -0.97 ↓ % | -5.13 ↓ % | 5.83 ↑ % | 828.50 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301142724 | 0.08 ↑ % | -3.36 ↓ % | -2.03 ↓ % | 828.72 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0873893988 | -0.98 ↓ % | -7.67 ↓ % | 12.58 ↑ % | 812.18 Million Dollars | 188.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334758390 | -0.42 ↓ % | -0.60 ↓ % | -0.75 ↓ % | 794.27 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.650 | -0.10 ↓ % | -2.34 ↓ % | 3.20 ↑ % | 708.42 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7081 | -0.11 ↓ % | 0.44 ↑ % | 5.97 ↑ % | 708.07 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.31 | 0.09 ↑ % | -6.77 ↓ % | -2.27 ↓ % | 669.88 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0774720551 | 0.47 ↑ % | -6.55 ↓ % | 5.48 ↑ % | 661.90 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073573442 | 0.04 ↑ % | -1.79 ↓ % | -1.08 ↓ % | 636.68 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1872791731 | -0.51 ↓ % | 0.48 ↑ % | 16.14 ↑ % | 621.83 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0298035331 | -1.34 ↓ % | -2.49 ↓ % | -0.32 ↓ % | 612.70 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7744 | -0.69 ↓ % | -2.07 ↓ % | 3.61 ↑ % | 612.27 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 73 | 0.2103903571 | -7.44 ↓ % | -17.04 ↓ % | -1.23 ↓ % | 595.86 Million Dollars | 53.65 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0317671291 | 1.46 ↑ % | 4.82 ↑ % | -3.31 ↓ % | 527.57 Million Dollars | 178.29 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0829334721 | -0.57 ↓ % | -2.26 ↓ % | 0.90 ↑ % | 527.69 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6205 | -1.30 ↓ % | -4.98 ↓ % | -2.31 ↓ % | 516.25 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7870 | -0.78 ↓ % | -2.88 ↓ % | -1.38 ↓ % | 508.51 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.079 | -0.49 ↓ % | -3.57 ↓ % | -5.74 ↓ % | 507.77 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7507 | -18.09 ↓ % | 16.01 ↑ % | -78.23 ↓ % | 504.24 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.59 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013922663 | -0.64 ↓ % | -5.92 ↓ % | -4.14 ↓ % | 482.86 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.07 | -0.05 ↓ % | -1.44 ↓ % | 0.38 ↑ % | 446.60 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8481 | -0.55 ↓ % | -1.61 ↓ % | 3.60 ↑ % | 438.76 Million Dollars | 193.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3466 | 0.05 ↑ % | -0.65 ↓ % | 2.27 ↑ % | 436.44 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 85 | 0.1931679245 | -0.76 ↓ % | -3.21 ↓ % | 2.59 ↑ % | 436.34 Million Dollars | 122.79 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1446 | 0.12 ↑ % | -0.55 ↓ % | -1.00 ↓ % | 434.73 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4368171626 | 0.38 ↑ % | -3.49 ↓ % | 25.38 ↑ % | 417.97 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047976172 | 0.00 ↓ % | -3.97 ↓ % | -2.44 ↓ % | 412.52 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064706331 | -0.64 ↓ % | -4.92 ↓ % | -2.80 ↓ % | 406.75 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044612 | -0.62 ↓ % | -3.34 ↓ % | 2.17 ↑ % | 392.56 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5662 | -1.50 ↓ % | -4.18 ↓ % | 1.55 ↑ % | 391.54 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539614603 | -0.70 ↓ % | -1.08 ↓ % | 9.18 ↑ % | 389.48 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5910 | -0.50 ↓ % | -1.49 ↓ % | 0.25 ↑ % | 388.34 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000694860 | -0.07 ↓ % | -4.03 ↓ % | -2.24 ↓ % | 383.44 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 351.77 Million Dollars | 185.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3797723768 | -0.69 ↓ % | -2.43 ↓ % | 19.43 ↑ % | 349.37 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7181 | 1.04 ↑ % | 0.20 ↑ % | 34.92 ↑ % | 348.13 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3427646122 | -0.60 ↓ % | -6.50 ↓ % | 28.52 ↑ % | 342.76 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3623224049 | 0.09 ↑ % | -10.00 ↓ % | 12.77 ↑ % | 337.32 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9497 | -1.54 ↓ % | -6.14 ↓ % | 5.73 ↑ % | 330.96 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
