Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,159.04 | -0.44 ↓ % | 4.35 ↑ % | 9.97 ↑ % | 1,710.66 Billion Dollars | 59.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,718.39 | -0.68 ↓ % | 1.80 ↑ % | 9.25 ↑ % | 331.84 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.34 Billion Dollars | 123.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 784.96 | -0.42 ↓ % | 1.38 ↑ % | 9.14 ↑ % | 104.53 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5029 | -1.27 ↓ % | 5.66 ↑ % | 7.03 ↑ % | 94.50 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.73 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.84 | -0.86 ↓ % | 3.52 ↑ % | 14.88 ↑ % | 68.06 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3485556622 | -0.01 ↓ % | 1.53 ↑ % | 3.22 ↑ % | 33.10 Billion Dollars | 581.17 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,470.42 | 1.13 ↑ % | -3.42 ↓ % | 28.66 ↑ % | 24.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.25 | 0.39 ↑ % | -0.88 ↓ % | 18.10 ↑ % | 23.44 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0989555941 | -5.14 ↓ % | 11.73 ↑ % | 19.53 ↑ % | 15.44 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.82 | -0.08 ↓ % | -2.34 ↓ % | 11.74 ↑ % | 10.75 Billion Dollars | 255.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -1.10 ↓ % | 1.87 ↑ % | 12.60 ↑ % | 9.61 Billion Dollars | 676.74 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2423371349 | -3.19 ↓ % | 4.43 ↑ % | 18.91 ↑ % | 8.91 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | -0.02 ↓ % | 0.55 ↑ % | 0.13 ↑ % | 8.25 Billion Dollars | 162.10 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2099866026 | -2.08 ↓ % | 6.07 ↑ % | 9.57 ↑ % | 7.34 Billion Dollars | 507.14 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.295 | -1.15 ↓ % | -1.59 ↓ % | 76.88 ↑ % | 5.61 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.869 | -1.27 ↓ % | 1.04 ↑ % | 33.90 ↑ % | 5.51 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 263.33 | -0.77 ↓ % | 3.49 ↑ % | 18.68 ↑ % | 5.29 Billion Dollars | 372.33 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.91 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.60 | -0.71 ↓ % | 3.64 ↑ % | 15.16 ↑ % | 4.70 Billion Dollars | 600.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.60 | -3.12 ↓ % | -7.30 ↓ % | 41.69 ↑ % | 4.70 Billion Dollars | 929.40 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1175008840 | -0.06 ↓ % | 4.81 ↑ % | 22.84 ↑ % | 4.66 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0051 | -2.56 ↓ % | 6.73 ↑ % | 42.08 ↑ % | 4.12 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4358 | -0.13 ↓ % | 2.11 ↑ % | 7.12 ↑ % | 4.04 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0916262027 | -3.59 ↓ % | 5.13 ↑ % | 19.55 ↑ % | 4.02 Billion Dollars | 197.83 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.74 | 0.59 ↑ % | 17.81 ↑ % | 35.27 ↑ % | 3.62 Billion Dollars | 711.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059678 | -3.92 ↓ % | 8.06 ↑ % | 15.45 ↑ % | 3.52 Billion Dollars | 242.27 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0004 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 3.27 Billion Dollars | 865.59 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0655403821 | -4.24 ↓ % | 5.76 ↑ % | 14.94 ↑ % | 3.26 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3558 | -4.28 ↓ % | -10.89 ↓ % | 24.32 ↑ % | 3.09 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,331.14 | -0.20 ↓ % | -0.63 ↓ % | 0.79 ↑ % | 2.70 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 120.88 | -0.86 ↓ % | 1.26 ↑ % | 7.33 ↑ % | 2.54 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.44 Billion Dollars | 502.19 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.34 | -0.68 ↓ % | 2.69 ↑ % | 11.95 ↑ % | 2.20 Billion Dollars | 423.17 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2115476429 | 0.80 ↑ % | -1.49 ↓ % | 50.44 ↑ % | 2.14 Billion Dollars | 733.05 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6418 | -1.68 ↓ % | 5.37 ↑ % | 11.70 ↑ % | 2.12 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4302377547 | -1.73 ↓ % | 0.47 ↑ % | 22.82 ↑ % | 2.09 Billion Dollars | 352.87 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044383452 | -0.05 ↓ % | -0.76 ↓ % | 22.79 ↑ % | 2.07 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050011 | -5.60 ↓ % | 24.71 ↑ % | 45.92 ↑ % | 2.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1688 | -1.98 ↓ % | 1.84 ↑ % | 18.27 ↑ % | 1.99 Billion Dollars | 238.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7238 | -0.88 ↓ % | -2.23 ↓ % | 5.02 ↑ % | 1.96 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,328.90 | -0.17 ↓ % | -0.55 ↓ % | 0.68 ↑ % | 1.88 Billion Dollars | 238.53 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577222840 | -0.17 ↓ % | -0.01 ↓ % | 1.25 ↑ % | 1.83 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4495044617 | -1.53 ↓ % | 1.67 ↑ % | 19.73 ↑ % | 1.64 Billion Dollars | 388.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.911 | -1.22 ↓ % | -1.19 ↓ % | 12.20 ↑ % | 1.62 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0680031015 | -0.92 ↓ % | -4.13 ↓ % | 6.82 ↑ % | 1.59 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.14 ↓ % | 0.24 ↑ % | 1.52 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.71 | 0.87 ↑ % | -4.66 ↓ % | 39.29 ↑ % | 1.49 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2177735027 | -0.59 ↓ % | 1.06 ↑ % | 63.94 ↑ % | 1.48 Billion Dollars | 542.78 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.114 | -0.34 ↓ % | 3.36 ↑ % | 9.20 ↑ % | 1.48 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 278.42 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.681 | -1.93 ↓ % | 2.05 ↑ % | 16.71 ↑ % | 1.37 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.583 | -0.81 ↓ % | -7.88 ↓ % | 19.19 ↑ % | 1.36 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0429044489 | -0.44 ↓ % | 7.73 ↑ % | 23.01 ↑ % | 1.19 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.754 | 1.07 ↑ % | -4.26 ↓ % | 9.83 ↑ % | 1.19 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1087461207 | -0.94 ↓ % | 0.97 ↑ % | 12.87 ↑ % | 1.17 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.84 | -0.84 ↓ % | 0.16 ↑ % | 16.98 ↑ % | 1.16 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0907999961 | -1.09 ↓ % | 2.95 ↑ % | -7.07 ↓ % | 1.02 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.356 | -0.23 ↓ % | 1.79 ↑ % | 6.64 ↑ % | 1.01 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1092055398 | -2.33 ↓ % | -0.23 ↓ % | 14.84 ↑ % | 987.53 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2909253384 | -1.61 ↓ % | -3.96 ↓ % | 23.68 ↑ % | 965.69 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1149897652 | 0.49 ↑ % | 1.37 ↑ % | 0.02 ↑ % | 941.62 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7666 | -1.83 ↓ % | 0.44 ↑ % | 12.03 ↑ % | 939.60 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7935 | -1.85 ↓ % | 4.70 ↑ % | 31.03 ↑ % | 930.40 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9870 | -1.32 ↓ % | 3.13 ↑ % | 11.39 ↑ % | 819.91 Million Dollars | 247.32 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.77 | -0.26 ↓ % | 2.00 ↑ % | 4.41 ↑ % | 806.16 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.493 | -0.38 ↓ % | -2.18 ↓ % | 7.78 ↑ % | 795.11 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089496676 | -0.73 ↓ % | 5.42 ↑ % | 17.72 ↑ % | 769.54 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.28 | -0.80 ↓ % | 3.14 ↑ % | 11.85 ↑ % | 761.24 Million Dollars | 156.70 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.518 | -1.58 ↓ % | -2.66 ↓ % | 23.84 ↑ % | 751.56 Million Dollars | 179.31 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314989419 | 2.33 ↑ % | 11.22 ↑ % | 9.89 ↑ % | 676.52 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6799 | -1.50 ↓ % | 1.87 ↑ % | 24.08 ↑ % | 674.89 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6931 | -1.52 ↓ % | -6.47 ↓ % | 12.73 ↑ % | 669.12 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7560 | -1.41 ↓ % | 2.00 ↑ % | 30.60 ↑ % | 658.17 Million Dollars | 192.39 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243757552 | -0.19 ↓ % | -2.95 ↓ % | -12.40 ↓ % | 646.92 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3482625664 | 1.39 ↑ % | 8.09 ↑ % | 33.32 ↑ % | 631.96 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.125 | -2.69 ↓ % | 1.65 ↑ % | 8.47 ↑ % | 598.90 Million Dollars | 494.17 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068520136 | -0.74 ↓ % | 3.70 ↑ % | 4.02 ↑ % | 595.26 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8713 | -0.20 ↓ % | 4.11 ↑ % | 8.16 ↑ % | 563.01 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3556625474 | -2.01 ↓ % | 3.28 ↑ % | 0.65 ↑ % | 555.02 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087485924 | -2.54 ↓ % | 9.02 ↑ % | 24.52 ↑ % | 549.94 Million Dollars | 364.82 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8114 | -0.50 ↓ % | 9.26 ↑ % | 58.67 ↑ % | 535.01 Million Dollars | 361.61 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5087 | -0.05 ↓ % | 1.31 ↑ % | 7.82 ↑ % | 508.73 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0626797419 | -1.90 ↓ % | 2.18 ↑ % | 14.13 ↑ % | 493.60 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5052 | -2.21 ↓ % | 3.83 ↑ % | 4.26 ↑ % | 470.33 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7410 | -2.71 ↓ % | 4.24 ↑ % | 27.48 ↑ % | 469.63 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7062 | -1.77 ↓ % | 3.52 ↑ % | 16.79 ↑ % | 465.41 Million Dollars | 133.49 Million Dollars | 0.0000000000 |
| 93 | 0.1979285648 | -0.57 ↓ % | 9.82 ↑ % | 23.22 ↑ % | 457.51 Million Dollars | 251.14 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1476 | 0.01 ↑ % | -0.02 ↓ % | -0.51 ↓ % | 452.79 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0594038237 | -0.96 ↓ % | 5.32 ↑ % | 35.23 ↑ % | 450.27 Million Dollars | 212.20 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1583 | -1.36 ↓ % | 0.24 ↑ % | 20.53 ↑ % | 436.24 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.443 | -0.66 ↓ % | -8.92 ↓ % | 3.61 ↑ % | 424.09 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5885 | -2.34 ↓ % | 0.45 ↑ % | -5.02 ↓ % | 403.34 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1272506553 | -0.08 ↓ % | -0.67 ↓ % | -16.39 ↓ % | 399.57 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4313291891 | -2.21 ↓ % | 1.10 ↑ % | 23.71 ↑ % | 396.79 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
