Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,224.38 | -0.16 ↓ % | 2.69 ↑ % | 4.84 ↑ % | 1,566.01 Billion Dollars | 49.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,368.61 | 0.06 ↑ % | 2.21 ↑ % | 0.75 ↑ % | 285.87 Billion Dollars | 23.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 188.85 Billion Dollars | 137.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4247 | -0.19 ↓ % | -0.30 ↓ % | 1.92 ↑ % | 87.72 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.92 | 0.03 ↑ % | 0.96 ↑ % | 2.59 ↑ % | 85.98 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.33 Billion Dollars | 55.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.40 | -0.50 ↓ % | 0.03 ↑ % | 1.93 ↑ % | 49.74 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294183876 | 0.00 ↓ % | -1.08 ↓ % | 0.99 ↑ % | 31.22 Billion Dollars | 893.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959599355 | -0.16 ↓ % | 0.96 ↑ % | 1.24 ↑ % | 14.77 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.09 | -0.48 ↓ % | 3.14 ↑ % | -7.13 ↓ % | 10.49 Billion Dollars | 339.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.00 ↓ % | -0.87 ↓ % | 1.38 ↑ % | 9.47 Billion Dollars | 667.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.87 | -0.18 ↓ % | 2.17 ↑ % | 4.26 ↑ % | 9.19 Billion Dollars | 318.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478666414 | -0.37 ↓ % | -0.52 ↓ % | 1.23 ↑ % | 8.97 Billion Dollars | 494.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 365.78 | -0.58 ↓ % | -4.39 ↓ % | 6.99 ↑ % | 6.75 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.255 | -0.35 ↓ % | -1.49 ↓ % | 0.18 ↑ % | 6.73 Billion Dollars | 585.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1538378915 | -0.26 ↓ % | 2.38 ↑ % | 3.44 ↑ % | 5.90 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1772012784 | -0.18 ↓ % | -0.92 ↓ % | 12.22 ↑ % | 5.90 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.547 | 1.59 ↑ % | 5.57 ↑ % | 59.20 ↑ % | 5.88 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.86 | 0.78 ↑ % | 0.12 ↑ % | -7.83 ↓ % | 5.27 Billion Dollars | 417.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | -0.12 ↓ % | -0.03 ↓ % | 1.20 ↑ % | 4.28 Billion Dollars | 268.16 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.28 Billion Dollars | 331.36 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.317 | 0.16 ↑ % | -0.74 ↓ % | -0.56 ↓ % | 4.02 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909341702 | -0.09 ↓ % | 1.03 ↑ % | 5.06 ↑ % | 3.94 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9411 | -0.27 ↓ % | -0.58 ↓ % | -1.62 ↓ % | 3.72 Billion Dollars | 399.95 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 199.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060942 | -0.19 ↓ % | 0.26 ↑ % | 2.06 ↑ % | 3.59 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3548 | -0.71 ↓ % | -0.38 ↓ % | -3.24 ↓ % | 3.38 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697383185 | -0.02 ↓ % | -0.32 ↓ % | 0.79 ↑ % | 3.04 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.49 | -0.41 ↓ % | 0.79 ↑ % | 1.90 ↑ % | 2.66 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,716.81 | -0.05 ↓ % | -0.30 ↓ % | -1.81 ↓ % | 2.64 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778837842 | -0.05 ↓ % | -0.93 ↓ % | -3.12 ↓ % | 2.47 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,720.26 | -0.02 ↓ % | -0.29 ↓ % | -1.94 ↓ % | 2.30 Billion Dollars | 206.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2686 | -0.33 ↓ % | -0.32 ↓ % | 7.94 ↑ % | 2.13 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.307 | -0.31 ↓ % | 1.30 ↑ % | 3.18 ↑ % | 2.11 Billion Dollars | 198.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6396 | -0.04 ↓ % | 1.80 ↑ % | -3.62 ↓ % | 2.10 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0830525541 | -0.44 ↓ % | 4.14 ↑ % | 10.35 ↑ % | 1.93 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3998 | -0.43 ↓ % | 1.35 ↑ % | -0.22 ↓ % | 1.81 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.65 | 0.19 ↑ % | -0.02 ↓ % | -1.98 ↓ % | 1.76 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683918843 | 0.21 ↑ % | 0.17 ↑ % | 0.27 ↑ % | 1.72 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6729 | 0.21 ↑ % | -0.88 ↓ % | 1.34 ↑ % | 1.67 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037894 | 0.03 ↑ % | -0.24 ↓ % | 1.49 ↑ % | 1.57 Billion Dollars | 430.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.47 Billion Dollars | 290.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.12 | -0.53 ↓ % | 1.58 ↑ % | -11.90 ↓ % | 1.43 Billion Dollars | 355.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.476 | -0.45 ↓ % | 0.62 ↑ % | -1.22 ↓ % | 1.37 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9455 | 0.04 ↑ % | 2.93 ↑ % | 2.07 ↑ % | 1.36 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.437 | 0.07 ↑ % | 0.08 ↑ % | 0.37 ↑ % | 1.32 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2596547117 | -0.49 ↓ % | 0.64 ↑ % | 1.00 ↑ % | 1.26 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.480 | 0.12 ↑ % | -0.47 ↓ % | -1.56 ↓ % | 1.14 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 219.99 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.07 | -0.11 ↓ % | -5.03 ↓ % | -0.42 ↓ % | 1.01 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925406138 | -0.52 ↓ % | -1.42 ↓ % | 8.36 ↑ % | 983.77 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343086224 | -0.11 ↓ % | 0.71 ↑ % | 3.54 ↑ % | 939.47 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1068326490 | 0.01 ↑ % | -3.69 ↓ % | 7.91 ↑ % | 935.79 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8533 | -0.37 ↓ % | 0.09 ↑ % | 5.27 ↑ % | 934.90 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7991 | -0.29 ↓ % | 0.40 ↑ % | -3.84 ↓ % | 933.25 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1024490643 | -0.50 ↓ % | -0.14 ↓ % | -8.91 ↓ % | 912.32 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.18 | -0.46 ↓ % | -0.41 ↓ % | -0.98 ↓ % | 883.45 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2640570459 | 0.57 ↑ % | 1.47 ↑ % | -13.82 ↓ % | 869.01 Million Dollars | 145.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.381 | 0.03 ↑ % | 1.35 ↑ % | 4.16 ↑ % | 850.20 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9312 | -0.55 ↓ % | -0.28 ↓ % | 6.06 ↑ % | 788.63 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1262103160 | -0.80 ↓ % | 1.57 ↑ % | 9.47 ↑ % | 762.41 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9435 | -0.40 ↓ % | 0.88 ↑ % | 6.40 ↑ % | 761.03 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0839848947 | 0.63 ↑ % | 2.69 ↑ % | 25.44 ↑ % | 717.55 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9257 | -0.15 ↓ % | -0.03 ↓ % | 1.52 ↑ % | 715.56 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079216698 | -0.78 ↓ % | -1.22 ↓ % | -2.50 ↓ % | 679.51 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.892 | -0.24 ↓ % | 1.56 ↑ % | -1.38 ↓ % | 672.32 Million Dollars | 199.88 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370391659 | -0.34 ↓ % | 1.09 ↑ % | 3.68 ↑ % | 615.12 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071074492 | -0.38 ↓ % | -0.29 ↓ % | 1.05 ↑ % | 611.13 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1705445201 | -0.51 ↓ % | -1.59 ↓ % | 0.68 ↑ % | 605.58 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018196434 | -0.63 ↓ % | -0.92 ↓ % | -4.34 ↓ % | 604.30 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297843664 | -0.50 ↓ % | -0.62 ↓ % | -4.04 ↓ % | 594.07 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9119 | -0.16 ↓ % | 1.45 ↑ % | 1.09 ↑ % | 589.21 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261403717 | -0.39 ↓ % | -1.65 ↓ % | -1.54 ↓ % | 575.90 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062817 | -0.42 ↓ % | 2.29 ↑ % | 3.35 ↑ % | 552.76 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082374638 | -0.46 ↓ % | 6.61 ↑ % | 15.44 ↑ % | 517.81 Million Dollars | 246.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5090 | -0.42 ↓ % | -1.68 ↓ % | -5.30 ↓ % | 494.39 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.69 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5535 | -0.65 ↓ % | -1.31 ↓ % | -19.72 ↓ % | 492.90 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0472072495 | 0.25 ↑ % | 0.56 ↑ % | 10.39 ↑ % | 487.10 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3850 | -3.68 ↓ % | 1.79 ↑ % | 24.91 ↑ % | 484.74 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 85 | 0.2060028544 | -0.05 ↓ % | -2.21 ↓ % | -9.76 ↓ % | 465.32 Million Dollars | 188.78 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6365 | 2.58 ↑ % | -10.24 ↓ % | -23.38 ↓ % | 462.93 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6894 | -0.25 ↓ % | 1.47 ↑ % | 0.18 ↑ % | 452.49 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.56 | 0.79 ↑ % | -1.76 ↓ % | -6.70 ↓ % | 450.79 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1707 | 0.02 ↑ % | -0.29 ↓ % | -0.80 ↓ % | 429.57 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615563091 | 0.11 ↑ % | 7.30 ↑ % | 10.34 ↑ % | 429.39 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 412.22 Million Dollars | 331.99 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2258357450 | -0.21 ↓ % | 0.70 ↑ % | -3.91 ↓ % | 409.80 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.898 | 0.84 ↑ % | 1.37 ↑ % | 3.87 ↑ % | 409.06 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3707362290 | -0.32 ↓ % | 1.28 ↑ % | 3.18 ↑ % | 401.28 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337305342 | 0.09 ↑ % | 2.08 ↑ % | -6.16 ↓ % | 398.87 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4220723303 | -0.15 ↓ % | 8.01 ↑ % | 12.93 ↑ % | 391.00 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4548705293 | -0.21 ↓ % | -1.71 ↓ % | 1.08 ↑ % | 378.44 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188566934 | -0.06 ↓ % | 1.03 ↑ % | 3.38 ↑ % | 362.69 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3877132309 | 0.08 ↑ % | 13.64 ↑ % | 12.94 ↑ % | 360.96 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1777129534 | 0.09 ↑ % | 1.38 ↑ % | 10.75 ↑ % | 355.43 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
