Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,616.20 | -0.36 ↓ % | 1.24 ↑ % | -14.65 ↓ % | 1,254.77 Billion Dollars | 36.61 Billion Dollars | 54,304.27 |
| 2 | Ethereum (ETH) | 1,653.47 | -0.67 ↓ % | 3.21 ↑ % | -17.21 ↓ % | 199.55 Billion Dollars | 16.49 Billion Dollars | 1,433.99 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 186.85 Billion Dollars | 72.65 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 594.29 | -0.50 ↓ % | 1.71 ↑ % | -14.71 ↓ % | 80.10 Billion Dollars | 1.30 Billion Dollars | 515.40 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.62 Billion Dollars | 11.00 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1376 | -0.57 ↓ % | 1.47 ↑ % | -13.77 ↓ % | 70.59 Billion Dollars | 2.19 Billion Dollars | 0.9866 |
| 7 | Solana (SOL) | 65.33 | -0.58 ↓ % | 1.82 ↑ % | -20.26 ↓ % | 37.85 Billion Dollars | 2.71 Billion Dollars | 56.66 |
| 8 | TRON (TRX) | 0.3269942284 | -0.01 ↓ % | 0.69 ↑ % | -6.88 ↓ % | 31.01 Billion Dollars | 520.41 Million Dollars | 0.2835877065 |
| 9 | Hyperliquid (HYPE) | 61.12 | 0.99 ↑ % | 2.93 ↑ % | -17.10 ↓ % | 15.51 Billion Dollars | 771.85 Million Dollars | 53.01 |
| 10 | Dogecoin (DOGE) | 0.0848270857 | -0.51 ↓ % | 1.19 ↑ % | -15.52 ↓ % | 13.11 Billion Dollars | 831.75 Million Dollars | 0.0735667990 |
| 11 | UNUS SED LEO (LEO) | 9.674 | 0.03 ↑ % | 1.53 ↑ % | -3.20 ↓ % | 8.90 Billion Dollars | 1.04 Million Dollars | 8.390 |
| 12 | Zcash (ZEC) | 423.39 | -1.49 ↓ % | 11.92 ↑ % | -24.91 ↓ % | 7.07 Billion Dollars | 1.44 Billion Dollars | 367.19 |
| 13 | Stellar (XLM) | 0.1999213143 | 0.90 ↑ % | -5.44 ↓ % | -24.35 ↓ % | 6.74 Billion Dollars | 660.14 Million Dollars | 0.1733829593 |
| 14 | Canton (CC) | 0.1643743926 | -0.23 ↓ % | -1.20 ↓ % | 6.36 ↑ % | 6.37 Billion Dollars | 31.55 Million Dollars | 0.1425546782 |
| 15 | Cardano (ADA) | 0.1609856803 | -0.91 ↓ % | -0.05 ↓ % | -31.26 ↓ % | 5.83 Billion Dollars | 524.14 Million Dollars | 0.1396157972 |
| 16 | Chainlink (LINK) | 7.760 | -0.64 ↓ % | 1.91 ↑ % | -14.62 ↓ % | 5.64 Billion Dollars | 341.06 Million Dollars | 6.730 |
| 17 | Monero (XMR) | 302.17 | -1.07 ↓ % | 2.15 ↑ % | -15.41 ↓ % | 5.57 Billion Dollars | 96.22 Million Dollars | 262.06 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.87 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 997.56 Million Dollars | 0.8663 |
| 20 | Toncoin (TON) | 1.6937 | -0.78 ↓ % | -0.25 ↓ % | -13.94 ↓ % | 4.53 Billion Dollars | 209.03 Million Dollars | 1.4688 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 47.51 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 221.14 | -0.13 ↓ % | -1.13 ↓ % | -26.10 ↓ % | 4.43 Billion Dollars | 188.32 Million Dollars | 191.78 |
| 23 | MemeCore (M) | 2.990 | -0.30 ↓ % | -4.22 ↓ % | 2.82 ↑ % | 3.92 Billion Dollars | 9.96 Million Dollars | 2.593 |
| 24 | Hedera (HBAR) | 0.0812212240 | -0.41 ↓ % | -0.39 ↓ % | -14.80 ↓ % | 3.52 Billion Dollars | 54.96 Million Dollars | 0.0704395938 |
| 25 | Litecoin (LTC) | 42.26 | -0.01 ↓ % | 1.55 ↑ % | -18.15 ↓ % | 3.27 Billion Dollars | 318.25 Million Dollars | 36.65 |
| 26 | Sui (SUI) | 0.7365 | -1.10 ↓ % | -1.97 ↓ % | -17.02 ↓ % | 2.97 Billion Dollars | 572.23 Million Dollars | 0.6388 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 129.04 Million Dollars | 0.8668 |
| 28 | Avalanche (AVAX) | 6.590 | -0.39 ↓ % | -2.69 ↓ % | -26.06 ↓ % | 2.85 Billion Dollars | 299.64 Million Dollars | 5.716 |
| 29 | Shiba Inu (SHIB) | 0.0000046711 | -0.22 ↓ % | -0.30 ↓ % | -14.89 ↓ % | 2.75 Billion Dollars | 72.62 Million Dollars | 0.0000040511 |
| 30 | Cronos (CRO) | 0.0604588178 | -0.98 ↓ % | 2.10 ↑ % | -9.59 ↓ % | 2.71 Billion Dollars | 7.89 Million Dollars | 0.0524332725 |
| 31 | NEAR Protocol (NEAR) | 2.036 | -0.31 ↓ % | 8.81 ↑ % | -13.19 ↓ % | 2.64 Billion Dollars | 602.24 Million Dollars | 1.7657 |
| 32 | Tether Gold (XAUt) | 4,289.70 | -0.18 ↓ % | -0.21 ↓ % | -4.65 ↓ % | 2.63 Billion Dollars | 145.00 Million Dollars | 3,720.27 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 102.97 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 209.01 | -0.15 ↓ % | 2.51 ↑ % | -17.42 ↓ % | 2.30 Billion Dollars | 230.54 Million Dollars | 181.26 |
| 35 | 0.7172 | 1.18 ↑ % | 1.12 ↑ % | 14.21 ↑ % | 2.03 Billion Dollars | 227.56 Million Dollars | 0.6220 | |
| 36 | PAX Gold (PAXG) | 4,302.69 | -0.16 ↓ % | -0.06 ↓ % | -4.56 ↓ % | 1.98 Billion Dollars | 175.87 Million Dollars | 3,731.53 |
| 37 | DeXe (DEXE) | 21.81 | 4.48 ↑ % | 10.50 ↑ % | 12.97 ↑ % | 1.83 Billion Dollars | 21.93 Million Dollars | 18.91 |
| 38 | Mantle (MNT) | 0.5442 | -0.31 ↓ % | 4.09 ↑ % | -16.84 ↓ % | 1.80 Billion Dollars | 36.14 Million Dollars | 0.4719461968 |
| 39 | World Liberty Financial (WLFI) | 0.0550954875 | -1.02 ↓ % | -0.89 ↓ % | -7.50 ↓ % | 1.75 Billion Dollars | 32.61 Million Dollars | 0.0477818921 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 157.77 Million Dollars | 0.8671 |
| 40 | Ondo (ONDO) | 0.3462391401 | 0.52 ↑ % | 2.92 ↑ % | -4.89 ↓ % | 1.69 Billion Dollars | 157.57 Million Dollars | 0.3002779717 |
| 42 | Aster (ASTER) | 0.6285 | -0.37 ↓ % | -1.30 ↓ % | -12.29 ↓ % | 1.63 Billion Dollars | 103.84 Million Dollars | 0.5450 |
| 43 | Polkadot (DOT) | 0.9567 | -0.49 ↓ % | -0.61 ↓ % | -19.45 ↓ % | 1.61 Billion Dollars | 102.92 Million Dollars | 0.8297 |
| 44 | Worldcoin (WLD) | 0.4764561981 | 1.75 ↑ % | 5.13 ↑ % | 21.70 ↑ % | 1.61 Billion Dollars | 757.21 Million Dollars | 0.4132094966 |
| 45 | Uniswap (UNI) | 2.538 | -0.13 ↓ % | -0.56 ↓ % | -15.47 ↓ % | 1.58 Billion Dollars | 130.06 Million Dollars | 2.201 |
| 46 | OKB (OKB) | 72.03 | -0.08 ↓ % | 0.75 ↑ % | -20.62 ↓ % | 1.51 Billion Dollars | 25.47 Million Dollars | 62.47 |
| 47 | Pi (PI) | 0.1284241146 | -0.44 ↓ % | 0.29 ↑ % | -13.46 ↓ % | 1.37 Billion Dollars | 12.35 Million Dollars | 0.1113765839 |
| 48 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 72.38 Million Dollars | 0.8667 |
| 49 | Sky (SKY) | 0.0573267438 | -0.79 ↓ % | 2.00 ↑ % | -17.35 ↓ % | 1.33 Billion Dollars | 16.47 Million Dollars | 0.0497169625 |
| 50 | Internet Computer (ICP) | 2.314 | -0.52 ↓ % | -3.11 ↓ % | -17.68 ↓ % | 1.28 Billion Dollars | 70.49 Million Dollars | 2.007 |
| 51 | Bitget Token (BGB) | 1.8291 | -0.14 ↓ % | -0.57 ↓ % | -12.26 ↓ % | 1.28 Billion Dollars | 14.39 Million Dollars | 1.5863 |
| 52 | Pepe (PEPE) | 0.0000027625 | -0.91 ↓ % | 0.61 ↑ % | -18.72 ↓ % | 1.14 Billion Dollars | 223.68 Million Dollars | 0.0000023958 |
| 53 | Audiera (BEAT) | 3.918 | 3.23 ↑ % | 81.00 ↑ % | 213.74 ↑ % | 1.13 Billion Dollars | 110.82 Million Dollars | 3.398 |
| 54 | Ethereum Classic (ETC) | 6.991 | -0.49 ↓ % | -0.32 ↓ % | -13.82 ↓ % | 1.10 Billion Dollars | 36.20 Million Dollars | 6.063 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 999.45 Million Dollars | 185.78 Million Dollars | 0.8669 |
| 56 | Aave (AAVE) | 62.22 | -0.59 ↓ % | -0.19 ↓ % | -24.15 ↓ % | 958.69 Million Dollars | 195.75 Million Dollars | 53.96 |
| 57 | siren (SIREN) | 1.2466 | -1.00 ↓ % | 49.42 ↑ % | 141.44 ↑ % | 905.77 Million Dollars | 173.25 Million Dollars | 1.0811 |
| 58 | Cosmos (ATOM) | 1.7168 | -0.30 ↓ % | 2.12 ↑ % | -12.07 ↓ % | 879.88 Million Dollars | 31.10 Million Dollars | 1.4889 |
| 59 | KuCoin Token (KCS) | 6.503 | -0.66 ↓ % | 1.95 ↑ % | -17.01 ↓ % | 875.66 Million Dollars | 3.24 Million Dollars | 5.640 |
| 60 | Kaspa (KAS) | 0.0312365145 | 1.10 ↑ % | 3.15 ↑ % | 2.44 ↑ % | 858.82 Million Dollars | 11.01 Million Dollars | 0.0270900546 |
| 61 | Morpho (MORPHO) | 1.6976 | -0.28 ↓ % | -0.64 ↓ % | -16.91 ↓ % | 852.36 Million Dollars | 15.06 Million Dollars | 1.4723 |
| 62 | Render (RENDER) | 1.6353 | -0.32 ↓ % | -1.46 ↓ % | -22.33 ↓ % | 848.32 Million Dollars | 59.11 Million Dollars | 1.4183 |
| 63 | POL (prev. MATIC) (POL) | 0.0787901603 | -0.52 ↓ % | -0.25 ↓ % | -15.11 ↓ % | 839.69 Million Dollars | 46.17 Million Dollars | 0.0683312393 |
| 64 | Quant (QNT) | 68.23 | -0.51 ↓ % | -0.07 ↓ % | -4.21 ↓ % | 823.77 Million Dollars | 8.72 Million Dollars | 59.18 |
| 65 | Algorand (ALGO) | 0.0921821882 | -0.22 ↓ % | -1.69 ↓ % | -25.35 ↓ % | 822.62 Million Dollars | 36.38 Million Dollars | 0.0799455558 |
| 66 | 币安人生 (币安人生) | 0.8083 | -0.85 ↓ % | -3.74 ↓ % | 26.93 ↑ % | 808.34 Million Dollars | 66.56 Million Dollars | 0.7010 |
| 67 | Ethena (ENA) | 0.0865847003 | -0.76 ↓ % | -6.13 ↓ % | -1.52 ↓ % | 804.70 Million Dollars | 169.00 Million Dollars | 0.0750911008 |
| 68 | Stable (STABLE) | 0.0327917953 | -1.00 ↓ % | -2.22 ↓ % | -15.39 ↓ % | 767.29 Million Dollars | 15.33 Million Dollars | 0.0284388812 |
| 69 | Venice Token (VVV) | 16.17 | -0.77 ↓ % | -1.09 ↓ % | -17.06 ↓ % | 757.01 Million Dollars | 57.97 Million Dollars | 14.02 |
| 70 | GateToken (GT) | 6.359 | -0.45 ↓ % | 1.09 ↑ % | -11.11 ↓ % | 677.35 Million Dollars | 4.37 Million Dollars | 5.515 |
| 71 | JUST (JST) | 0.0787861630 | 0.59 ↑ % | -5.27 ↓ % | -17.98 ↓ % | 673.13 Million Dollars | 49.44 Million Dollars | 0.0683277726 |
| 72 | Flare (FLR) | 0.0071167970 | 0.49 ↑ % | 2.91 ↑ % | -6.99 ↓ % | 608.18 Million Dollars | 2.78 Million Dollars | 0.0061720849 |
| 73 | XDC Network (XDC) | 0.0295013488 | 0.11 ↑ % | -1.56 ↓ % | -13.23 ↓ % | 606.42 Million Dollars | 11.10 Million Dollars | 0.0255852217 |
| 74 | Filecoin (FIL) | 0.7585 | -0.58 ↓ % | 1.45 ↑ % | -19.08 ↓ % | 597.84 Million Dollars | 82.74 Million Dollars | 0.6578 |
| 75 | Injective (INJ) | 5.406 | -0.93 ↓ % | 0.73 ↑ % | -18.96 ↓ % | 540.48 Million Dollars | 115.25 Million Dollars | 4.689 |
| 76 | Aptos (APT) | 0.6581 | -0.51 ↓ % | -2.59 ↓ % | -30.14 ↓ % | 539.76 Million Dollars | 73.48 Million Dollars | 0.5707 |
| 77 | Pump.fun (PUMP) | 0.0015218920 | -0.40 ↓ % | 1.62 ↑ % | -14.61 ↓ % | 532.53 Million Dollars | 64.96 Million Dollars | 0.0013198699 |
| 78 | Jupiter (JUP) | 0.1547226388 | -0.48 ↓ % | 0.06 ↑ % | -19.87 ↓ % | 513.73 Million Dollars | 26.91 Million Dollars | 0.1341841368 |
| 79 | Arbitrum (ARB) | 0.0814005334 | -0.47 ↓ % | -0.96 ↓ % | -20.56 ↓ % | 509.23 Million Dollars | 92.80 Million Dollars | 0.0705951010 |
| 80 | Nexo (NEXO) | 0.7720 | -0.79 ↓ % | 0.85 ↑ % | -9.23 ↓ % | 498.81 Million Dollars | 9.43 Million Dollars | 0.6695 |
| 81 | Midnight (NIGHT) | 0.0300171055 | 0.03 ↑ % | -3.68 ↓ % | -21.41 ↓ % | 498.51 Million Dollars | 71.18 Million Dollars | 0.0260325149 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 494.20 Million Dollars | 28.92 Million Dollars | 0.8667 |
| 83 | PancakeSwap (CAKE) | 1.2504 | -0.39 ↓ % | 0.84 ↑ % | -14.61 ↓ % | 478.82 Million Dollars | 29.38 Million Dollars | 1.0844 |
| 84 | Dash (DASH) | 36.89 | -0.26 ↓ % | 10.51 ↑ % | -7.44 ↓ % | 469.41 Million Dollars | 146.06 Million Dollars | 31.99 |
| 85 | 0.2054855792 | -0.39 ↓ % | -1.03 ↓ % | -26.42 ↓ % | 464.17 Million Dollars | 137.70 Million Dollars | 0.1782086015 | |
| 86 | EURC (EURC) | 1.1533 | 0.06 ↑ % | 0.25 ↑ % | -1.00 ↓ % | 443.25 Million Dollars | 51.92 Million Dollars | 1.0002 |
| 87 | Pudgy Penguins (PENGU) | 0.0066974862 | -0.31 ↓ % | -2.12 ↓ % | -13.82 ↓ % | 421.01 Million Dollars | 142.72 Million Dollars | 0.0058084351 |
| 88 | VeChain (VET) | 0.0048360466 | -0.43 ↓ % | 0.10 ↑ % | -19.39 ↓ % | 415.83 Million Dollars | 16.11 Million Dollars | 0.0041940904 |
| 89 | Terra Classic (LUNC) | 0.0000717057 | 3.08 ↑ % | 7.32 ↑ % | -14.40 ↓ % | 397.15 Million Dollars | 37.61 Million Dollars | 0.0000621872 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6367 | -0.64 ↓ % | 1.79 ↑ % | -18.25 ↓ % | 388.58 Million Dollars | 186.10 Million Dollars | 1.4195 |
| 91 | Bonk (BONK) | 0.0000043389 | -0.50 ↓ % | 0.23 ↑ % | -21.14 ↓ % | 381.80 Million Dollars | 34.15 Million Dollars | 0.0000037629 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5714 | -0.50 ↓ % | 0.63 ↑ % | -20.90 ↓ % | 375.40 Million Dollars | 65.34 Million Dollars | 0.4955349176 |
| 93 | Lighter (LIT) | 1.4487 | 2.26 ↑ % | 2.95 ↑ % | 10.96 ↑ % | 362.16 Million Dollars | 56.51 Million Dollars | 1.2564 |
| 94 | Kite (KITE) | 0.1935415924 | 0.68 ↑ % | 2.84 ↑ % | -7.76 ↓ % | 348.37 Million Dollars | 46.40 Million Dollars | 0.1678501073 |
| 95 | Sei (SEI) | 0.0488810736 | -0.22 ↓ % | -0.15 ↓ % | -27.47 ↓ % | 346.89 Million Dollars | 53.47 Million Dollars | 0.0423924043 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 338.88 Million Dollars | 144.61 Million Dollars | 0.8652 |
| 97 | Sun [New] (SUN) | 0.0175776703 | -0.23 ↓ % | 0.09 ↑ % | -4.80 ↓ % | 338.04 Million Dollars | 50.94 Million Dollars | 0.0152443400 |
| 98 | Stacks (STX) | 0.1852836914 | -0.39 ↓ % | -0.50 ↓ % | -21.61 ↓ % | 336.22 Million Dollars | 7.68 Million Dollars | 0.1606883930 |
| 99 | Aerodrome Finance (AERO) | 0.3318765058 | -0.60 ↓ % | 0.83 ↑ % | -19.83 ↓ % | 314.57 Million Dollars | 12.66 Million Dollars | 0.2878218909 |
| 100 | LayerZero (ZRO) | 0.8942 | -0.53 ↓ % | -3.31 ↓ % | -21.21 ↓ % | 306.91 Million Dollars | 30.27 Million Dollars | 0.7755 |
