Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,890.58 | -0.29 ↓ % | -2.06 ↓ % | -0.82 ↓ % | 1,260.62 Billion Dollars | 31.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,703.08 | -0.52 ↓ % | -2.23 ↓ % | 1.56 ↑ % | 205.53 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 67.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.98 | -0.05 ↓ % | -3.60 ↓ % | -4.10 ↓ % | 78.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1443 | -0.44 ↓ % | -3.55 ↓ % | 0.48 ↑ % | 71.01 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.56 | -0.27 ↓ % | -3.23 ↓ % | 4.00 ↑ % | 40.35 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200373425 | 0.08 ↑ % | -0.02 ↓ % | 2.28 ↑ % | 30.35 Billion Dollars | 505.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.05 | -0.86 ↓ % | -5.12 ↓ % | 16.05 ↑ % | 17.24 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832412874 | 0.01 ↑ % | -3.14 ↓ % | -3.62 ↓ % | 14.19 Billion Dollars | 548.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.588 | -0.53 ↓ % | -0.92 ↓ % | 0.81 ↑ % | 8.82 Billion Dollars | 361.06 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2358634375 | -0.16 ↓ % | 5.76 ↑ % | 22.54 ↑ % | 7.97 Billion Dollars | 804.56 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 453.67 | -0.19 ↓ % | -6.40 ↓ % | 3.47 ↑ % | 7.58 Billion Dollars | 605.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1596767835 | -0.19 ↓ % | -1.67 ↓ % | -1.76 ↓ % | 6.20 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.31 | 0.41 ↑ % | -3.76 ↓ % | -14.52 ↓ % | 6.10 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1627090746 | -0.53 ↓ % | -2.34 ↓ % | -4.13 ↓ % | 5.92 Billion Dollars | 357.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.958 | -0.12 ↓ % | -1.41 ↓ % | 0.39 ↑ % | 5.79 Billion Dollars | 256.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 4.69 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6500 | -0.06 ↓ % | 1.07 ↑ % | -4.26 ↓ % | 4.43 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.97 | -0.21 ↓ % | -6.14 ↓ % | -3.26 ↓ % | 3.99 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.910 | 0.01 ↑ % | -1.03 ↓ % | 0.14 ↑ % | 3.82 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802069114 | -0.48 ↓ % | -0.14 ↓ % | 1.04 ↑ % | 3.49 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.62 | 0.07 ↑ % | -2.82 ↓ % | 2.44 ↑ % | 3.37 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7219 | -0.26 ↓ % | -7.06 ↓ % | -5.40 ↓ % | 2.91 Billion Dollars | 435.77 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.197 | -0.65 ↓ % | -2.45 ↓ % | 4.79 ↑ % | 2.85 Billion Dollars | 456.34 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047420 | 0.23 ↑ % | -4.04 ↓ % | -1.85 ↓ % | 2.79 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.299 | -0.93 ↓ % | -6.81 ↓ % | -5.20 ↓ % | 2.72 Billion Dollars | 344.49 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587824657 | 0.55 ↑ % | -0.92 ↓ % | -3.13 ↓ % | 2.71 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.20 | -0.87 ↓ % | -3.81 ↓ % | 9.82 ↑ % | 2.59 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,197.49 | -0.05 ↓ % | -0.88 ↓ % | 0.17 ↑ % | 2.57 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6421 | 1.73 ↑ % | -0.87 ↓ % | 29.67 ↑ % | 2.19 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,204.88 | -0.11 ↓ % | -1.00 ↓ % | 0.09 ↑ % | 1.91 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.045 | 0.41 ↑ % | -7.10 ↓ % | 22.24 ↑ % | 1.89 Billion Dollars | 354.42 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0594701061 | 0.40 ↑ % | -3.26 ↓ % | 0.76 ↑ % | 1.89 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3603879617 | 0.06 ↑ % | -1.88 ↓ % | -0.88 ↓ % | 1.75 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5288 | -0.18 ↓ % | -2.36 ↓ % | -2.27 ↓ % | 1.75 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6344 | -0.82 ↓ % | -10.87 ↓ % | 0.10 ↑ % | 1.71 Billion Dollars | 271.52 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9682 | -0.18 ↓ % | -3.52 ↓ % | 0.63 ↑ % | 1.64 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.60 | -0.31 ↓ % | -0.83 ↓ % | 0.75 ↑ % | 1.52 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1298966849 | -0.18 ↓ % | -0.77 ↓ % | 2.24 ↑ % | 1.40 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0575540473 | 0.47 ↑ % | -0.56 ↓ % | -0.10 ↓ % | 1.34 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.48 | 0.30 ↑ % | 4.47 ↑ % | -27.52 ↓ % | 1.30 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7904 | 0.02 ↑ % | -0.82 ↓ % | 1.07 ↑ % | 1.25 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.247 | -0.07 ↓ % | -4.41 ↓ % | -2.31 ↓ % | 1.25 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028316 | -0.40 ↓ % | -3.31 ↓ % | 0.98 ↑ % | 1.17 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.75 | -0.87 ↓ % | -0.08 ↓ % | 14.26 ↑ % | 1.14 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.180 | -0.03 ↓ % | -1.47 ↓ % | -1.26 ↓ % | 1.13 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9475 | 0.18 ↑ % | 0.21 ↑ % | -0.06 ↓ % | 978.62 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.131 | 0.05 ↑ % | -1.05 ↓ % | 4.60 ↑ % | 960.26 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7953 | -0.48 ↓ % | -5.79 ↓ % | -10.95 ↓ % | 923.60 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0993601980 | -0.86 ↓ % | 2.92 ↑ % | 12.03 ↑ % | 886.91 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6624 | -1.06 ↓ % | -1.22 ↓ % | 0.07 ↑ % | 862.41 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0923558052 | -1.44 ↓ % | 0.18 ↑ % | 15.65 ↑ % | 858.33 Million Dollars | 237.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.76 | -0.23 ↓ % | -0.59 ↓ % | 5.00 ↑ % | 842.13 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302839772 | -0.02 ↓ % | -3.44 ↓ % | -2.31 ↓ % | 833.36 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0779347365 | -0.77 ↓ % | 1.61 ↑ % | 5.29 ↑ % | 831.02 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334934706 | 0.32 ↑ % | 0.98 ↑ % | -0.44 ↓ % | 794.29 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7153 | 0.11 ↑ % | 5.21 ↑ % | 3.49 ↑ % | 715.35 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.559 | 0.11 ↑ % | -2.45 ↓ % | 1.86 ↑ % | 698.69 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816042599 | 0.51 ↑ % | -1.43 ↓ % | 11.59 ↑ % | 697.21 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.51 | 1.47 ↑ % | -8.58 ↓ % | 0.06 ↑ % | 679.23 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 69 | 0.2259890535 | -1.68 ↓ % | 2.85 ↑ % | 12.46 ↑ % | 640.03 Million Dollars | 65.37 Million Dollars | 0.0000000000 | |
| 70 | Jupiter (JUP) | 0.1919251230 | 0.50 ↑ % | 2.13 ↑ % | 19.32 ↑ % | 637.25 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073464554 | -0.30 ↓ % | -2.78 ↓ % | -0.48 ↓ % | 635.73 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7896 | -0.30 ↓ % | -0.29 ↓ % | 3.12 ↑ % | 624.20 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299134872 | -0.12 ↓ % | -0.31 ↓ % | -2.88 ↓ % | 614.96 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0843363213 | -0.20 ↓ % | -1.39 ↓ % | 0.36 ↑ % | 536.62 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6370 | -0.54 ↓ % | -4.26 ↓ % | -2.70 ↓ % | 530.00 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.295 | -0.45 ↓ % | -3.45 ↓ % | -2.53 ↓ % | 529.35 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7976 | -0.12 ↓ % | -2.59 ↓ % | -1.17 ↓ % | 515.35 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0307977818 | -0.79 ↓ % | 1.36 ↑ % | -6.80 ↓ % | 511.47 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7688 | -3.89 ↓ % | 8.32 ↑ % | -82.46 ↓ % | 509.45 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014385049 | -0.68 ↓ % | -2.18 ↓ % | -1.94 ↓ % | 499.05 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.45 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.50 | -0.55 ↓ % | -2.86 ↓ % | -1.59 ↓ % | 452.05 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8773 | -0.49 ↓ % | -1.94 ↓ % | 7.83 ↑ % | 445.71 Million Dollars | 216.86 Million Dollars | 0.0000000000 |
| 84 | 0.1954009485 | 0.15 ↑ % | -3.43 ↓ % | 0.25 ↑ % | 441.39 Million Dollars | 126.10 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1464 | 0.02 ↑ % | -0.34 ↓ % | -0.99 ↓ % | 431.77 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3235 | -0.18 ↓ % | -3.26 ↓ % | -0.94 ↓ % | 428.93 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4420883635 | -0.80 ↓ % | -4.70 ↓ % | 26.76 ↑ % | 423.04 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066741909 | -0.04 ↓ % | -3.41 ↓ % | -1.96 ↓ % | 419.54 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048041968 | -0.60 ↓ % | -4.18 ↓ % | -2.93 ↓ % | 413.09 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6174 | -0.53 ↓ % | -8.05 ↓ % | 3.41 ↑ % | 404.35 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045214 | -0.20 ↓ % | -3.17 ↓ % | 2.27 ↑ % | 397.86 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549142063 | -0.25 ↓ % | 0.18 ↑ % | 10.87 ↑ % | 396.36 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5946 | 0.03 ↑ % | -1.61 ↓ % | 1.12 ↑ % | 390.67 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000705400 | 0.40 ↑ % | -3.42 ↓ % | -2.02 ↓ % | 389.26 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7505 | 0.31 ↑ % | 7.28 ↑ % | 37.09 ↑ % | 363.58 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3910199642 | 0.90 ↑ % | -1.06 ↓ % | 19.71 ↑ % | 359.71 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3848417233 | -0.90 ↓ % | -14.57 ↓ % | 18.38 ↑ % | 358.28 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0128 | 0.60 ↑ % | -0.77 ↓ % | 12.49 ↑ % | 352.96 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 351.54 Million Dollars | 245.68 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3463886654 | -2.98 ↓ % | 3.43 ↑ % | 38.08 ↑ % | 346.39 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
