Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,444.31 | -0.22 ↓ % | 0.72 ↑ % | -0.88 ↓ % | 1,657.04 Billion Dollars | 26.03 Billion Dollars | 73,383.02 |
| 2 | Ethereum (ETH) | 2,434.75 | -0.38 ↓ % | 1.54 ↑ % | -3.01 ↓ % | 297.41 Billion Dollars | 10.15 Billion Dollars | 2,167.15 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 182.96 Billion Dollars | 59.72 Billion Dollars | 0.8891 |
| 4 | BNB (BNB) | 737.01 | -0.05 ↓ % | 1.51 ↑ % | -0.55 ↓ % | 96.93 Billion Dollars | 1.28 Billion Dollars | 656.01 |
| 5 | XRP (XRP) | 1.3223 | -0.33 ↓ % | 1.61 ↑ % | -3.72 ↓ % | 83.48 Billion Dollars | 1.72 Billion Dollars | 1.1770 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.15 Billion Dollars | 15.46 Billion Dollars | 0.8900 |
| 7 | Solana (SOL) | 105.78 | -0.62 ↓ % | 1.86 ↑ % | -1.98 ↓ % | 62.36 Billion Dollars | 2.66 Billion Dollars | 94.16 |
| 8 | TRON (TRX) | 0.3306673937 | -0.01 ↓ % | -0.09 ↓ % | 0.68 ↑ % | 31.42 Billion Dollars | 367.88 Million Dollars | 0.2943244018 |
| 9 | Zcash (ZEC) | 1,202.42 | -1.29 ↓ % | 6.76 ↑ % | -1.28 ↓ % | 20.35 Billion Dollars | 942.19 Million Dollars | 1,070.27 |
| 10 | Hyperliquid (HYPE) | 79.86 | -0.38 ↓ % | 2.33 ↑ % | -1.90 ↓ % | 20.28 Billion Dollars | 717.82 Million Dollars | 71.08 |
| 11 | Dogecoin (DOGE) | 0.0811577067 | -0.03 ↓ % | 2.50 ↑ % | -4.13 ↓ % | 12.69 Billion Dollars | 501.95 Million Dollars | 0.0722378254 |
| 12 | Monero (XMR) | 615.34 | -1.20 ↓ % | 4.90 ↑ % | 15.13 ↑ % | 11.58 Billion Dollars | 176.51 Million Dollars | 547.71 |
| 13 | Chainlink (LINK) | 12.17 | -0.35 ↓ % | 2.35 ↑ % | -6.08 ↓ % | 9.10 Billion Dollars | 227.28 Million Dollars | 10.83 |
| 14 | UNUS SED LEO (LEO) | 9.024 | 0.00 ↓ % | -0.12 ↓ % | 1.41 ↑ % | 8.30 Billion Dollars | 190.14 Thousand Dollar | 8.033 |
| 15 | Cardano (ADA) | 0.2207510367 | -0.62 ↓ % | 1.81 ↑ % | -6.99 ↓ % | 8.13 Billion Dollars | 263.89 Million Dollars | 0.1964887317 |
| 16 | NEAR Protocol (NEAR) | 4.907 | -0.82 ↓ % | -0.60 ↓ % | -2.91 ↓ % | 6.42 Billion Dollars | 1.19 Billion Dollars | 4.367 |
| 17 | Stellar (XLM) | 0.1788840724 | -0.51 ↓ % | 1.51 ↑ % | -7.07 ↓ % | 6.30 Billion Dollars | 124.52 Million Dollars | 0.1592232818 |
| 18 | Bitcoin Cash (BCH) | 277.97 | -0.18 ↓ % | 0.31 ↑ % | 1.68 ↑ % | 5.59 Billion Dollars | 160.25 Million Dollars | 247.42 |
| 19 | Litecoin (LTC) | 60.34 | 0.26 ↑ % | 0.93 ↑ % | -2.52 ↓ % | 4.69 Billion Dollars | 225.36 Million Dollars | 53.70 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.68 Billion Dollars | 19.62 Million Dollars | 0.8898 |
| 21 | Uniswap (UNI) | 7.349 | -0.98 ↓ % | 1.63 ↑ % | -3.58 ↓ % | 4.59 Billion Dollars | 426.53 Million Dollars | 6.541 |
| 22 | Dai (DAI) | 1.0004 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.54 Billion Dollars | 16.77 Million Dollars | 0.8905 |
| 23 | Avalanche (AVAX) | 9.625 | -0.51 ↓ % | 0.94 ↑ % | -6.36 ↓ % | 4.27 Billion Dollars | 348.93 Million Dollars | 8.568 |
| 24 | Canton (CC) | 0.1053451133 | -0.63 ↓ % | 1.60 ↑ % | -17.53 ↓ % | 4.20 Billion Dollars | 17.52 Million Dollars | 0.0937668426 |
| 25 | Sui (SUI) | 1.0147 | -0.53 ↓ % | 2.80 ↑ % | -3.79 ↓ % | 4.18 Billion Dollars | 473.47 Million Dollars | 0.9032 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.98 Billion Dollars | 1.01 Billion Dollars | 0.8889 |
| 27 | Gram (GRAM) | 1.3393 | -0.25 ↓ % | -0.80 ↓ % | -3.11 ↓ % | 3.79 Billion Dollars | 46.63 Million Dollars | 1.1921 |
| 28 | Hedera (HBAR) | 0.0832728719 | -0.20 ↓ % | 1.22 ↑ % | -5.03 ↓ % | 3.67 Billion Dollars | 88.03 Million Dollars | 0.0741205171 |
| 29 | Bittensor (TAO) | 272.58 | -0.50 ↓ % | 2.58 ↑ % | -2.09 ↓ % | 3.17 Billion Dollars | 164.98 Million Dollars | 242.62 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.13 Billion Dollars | 418.88 Million Dollars | 0.8900 |
| 31 | Tether Gold (XAUt) | 4,120.45 | -0.01 ↓ % | -0.46 ↓ % | -0.95 ↓ % | 3.01 Billion Dollars | 183.97 Million Dollars | 3,667.58 |
| 32 | Shiba Inu (SHIB) | 0.0000050838 | -0.16 ↓ % | 1.68 ↑ % | -2.64 ↓ % | 3.00 Billion Dollars | 48.68 Million Dollars | 0.0000045251 |
| 33 | Cronos (CRO) | 0.0572222108 | -0.16 ↓ % | 0.20 ↑ % | -3.56 ↓ % | 2.90 Billion Dollars | 2.72 Million Dollars | 0.0509330320 |
| 34 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.87 Billion Dollars | 42.01 Million Dollars | 0.8900 |
| 35 | Ethena (ENA) | 0.1925476131 | -1.41 ↓ % | 3.60 ↑ % | -9.24 ↓ % | 2.58 Billion Dollars | 396.80 Million Dollars | 0.1713850900 |
| 36 | OKB (OKB) | 114.50 | -0.46 ↓ % | 1.09 ↑ % | -5.82 ↓ % | 2.40 Billion Dollars | 26.00 Million Dollars | 101.91 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.40 Billion Dollars | 192.01 Million Dollars | 0.8900 |
| 38 | Quant (QNT) | 194.43 | -0.99 ↓ % | 0.04 ↑ % | -11.13 ↓ % | 2.35 Billion Dollars | 53.35 Million Dollars | 173.06 |
| 39 | Aave (AAVE) | 151.26 | -1.22 ↓ % | 2.22 ↑ % | -5.94 ↓ % | 2.33 Billion Dollars | 264.97 Million Dollars | 134.64 |
| 40 | Worldcoin (WLD) | 0.5791 | 0.47 ↑ % | 14.27 ↑ % | 11.25 ↑ % | 2.21 Billion Dollars | 605.81 Million Dollars | 0.5155 |
| 41 | Ondo (ONDO) | 0.4486013387 | -0.39 ↓ % | 4.29 ↑ % | -4.57 ↓ % | 2.18 Billion Dollars | 141.73 Million Dollars | 0.3992964628 |
| 42 | Pump.fun (PUMP) | 0.0046124243 | -0.89 ↓ % | 5.22 ↑ % | -8.51 ↓ % | 2.13 Billion Dollars | 168.32 Million Dollars | 0.0041054820 |
| 43 | Polkadot (DOT) | 1.1658 | -0.56 ↓ % | 2.24 ↑ % | -1.35 ↓ % | 1.99 Billion Dollars | 128.25 Million Dollars | 1.0377 |
| 44 | Aster (ASTER) | 0.7135 | -0.09 ↓ % | 1.64 ↑ % | 2.47 ↑ % | 1.93 Billion Dollars | 63.78 Million Dollars | 0.6351 |
| 45 | Pepe (PEPE) | 0.0000045692 | -0.31 ↓ % | 11.46 ↑ % | 8.37 ↑ % | 1.89 Billion Dollars | 445.98 Million Dollars | 0.0000040670 |
| 46 | PAX Gold (PAXG) | 4,125.22 | 0.00 ↑ % | -0.37 ↓ % | -0.89 ↓ % | 1.82 Billion Dollars | 126.79 Million Dollars | 3,671.82 |
| 47 | USDD (USDD) | 0.9987 | -0.04 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 3.68 Million Dollars | 0.8889 |
| 48 | Sky (SKY) | 0.0752125061 | -0.29 ↓ % | 8.76 ↑ % | -2.09 ↓ % | 1.76 Billion Dollars | 18.32 Million Dollars | 0.0669460500 |
| 49 | Mantle (MNT) | 0.5327 | -0.22 ↓ % | 0.31 ↑ % | -1.67 ↓ % | 1.76 Billion Dollars | 23.61 Million Dollars | 0.4741944186 |
| 50 | World Liberty Financial (WLFI) | 0.0551268552 | 1.30 ↑ % | 2.43 ↑ % | -5.27 ↓ % | 1.75 Billion Dollars | 54.03 Million Dollars | 0.0490679728 |
| 51 | MemeCore (M) | 0.7615 | -1.16 ↓ % | 7.29 ↑ % | -10.16 ↓ % | 1.74 Billion Dollars | 2.83 Million Dollars | 0.6778 |
| 52 | Internet Computer (ICP) | 2.904 | -0.05 ↓ % | 2.68 ↑ % | -7.72 ↓ % | 1.62 Billion Dollars | 42.62 Million Dollars | 2.585 |
| 53 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 273.29 Million Dollars | 0.8895 |
| 54 | Bitget Token (BGB) | 1.9072 | -0.31 ↓ % | 1.36 ↑ % | -2.78 ↓ % | 1.34 Billion Dollars | 11.59 Million Dollars | 1.6976 |
| 55 | Arbitrum (ARB) | 0.1904242843 | 0.83 ↑ % | -1.70 ↓ % | 0.41 ↑ % | 1.31 Billion Dollars | 292.32 Million Dollars | 0.1694951321 |
| 56 | Morpho (MORPHO) | 2.375 | -0.66 ↓ % | -3.53 ↓ % | -0.51 ↓ % | 1.27 Billion Dollars | 25.93 Million Dollars | 2.114 |
| 57 | Ethereum Classic (ETC) | 7.861 | -0.20 ↓ % | 2.19 ↑ % | -3.83 ↓ % | 1.25 Billion Dollars | 40.53 Million Dollars | 6.997 |
| 58 | Venice Token (VVV) | 25.25 | -1.57 ↓ % | 4.24 ↑ % | 14.70 ↑ % | 1.23 Billion Dollars | 44.49 Million Dollars | 22.48 |
| 59 | JUST (JST) | 0.1394855702 | 0.57 ↑ % | 0.05 ↑ % | 0.75 ↑ % | 1.12 Billion Dollars | 29.01 Million Dollars | 0.1241549901 |
| 60 | GateToken (GT) | 10.14 | -0.34 ↓ % | 1.63 ↑ % | -5.16 ↓ % | 1.06 Billion Dollars | 3.12 Million Dollars | 9.022 |
| 61 | Jupiter (JUP) | 0.3152846517 | -0.93 ↓ % | 8.41 ↑ % | -5.41 ↓ % | 1.05 Billion Dollars | 46.25 Million Dollars | 0.2806323462 |
| 62 | Kaspa (KAS) | 0.0375052573 | -0.37 ↓ % | 7.41 ↑ % | -2.14 ↓ % | 1.04 Billion Dollars | 20.18 Million Dollars | 0.0333831294 |
| 63 | KuCoin Token (KCS) | 7.377 | -0.20 ↓ % | -0.38 ↓ % | -6.79 ↓ % | 1.03 Billion Dollars | 12.53 Million Dollars | 6.566 |
| 64 | Algorand (ALGO) | 0.1126211855 | -0.07 ↓ % | 3.59 ↑ % | -7.03 ↓ % | 1.02 Billion Dollars | 73.14 Million Dollars | 0.1002432162 |
| 65 | POL (prev. MATIC) (POL) | 0.0947553205 | 0.02 ↑ % | 3.13 ↑ % | -6.27 ↓ % | 1.01 Billion Dollars | 79.59 Million Dollars | 0.0843409528 |
| 66 | Render (RENDER) | 1.8405 | -0.68 ↓ % | 2.70 ↑ % | -9.73 ↓ % | 954.81 Million Dollars | 22.30 Million Dollars | 1.6382 |
| 67 | Cosmos (ATOM) | 1.7462 | -0.55 ↓ % | 0.09 ↑ % | -6.27 ↓ % | 937.51 Million Dollars | 32.73 Million Dollars | 1.5543 |
| 68 | Pi (PI) | 0.0784345706 | 0.28 ↑ % | 0.95 ↑ % | -2.53 ↓ % | 884.11 Million Dollars | 3.36 Million Dollars | 0.0698139838 |
| 69 | Filecoin (FIL) | 1.0325 | -0.24 ↓ % | 2.31 ↑ % | -12.47 ↓ % | 863.04 Million Dollars | 111.47 Million Dollars | 0.9190 |
| 70 | Injective (INJ) | 8.527 | 0.15 ↑ % | -0.38 ↓ % | 3.18 ↑ % | 852.47 Million Dollars | 118.29 Million Dollars | 7.590 |
| 71 | Aerodrome Finance (AERO) | 0.8581 | -1.09 ↓ % | 10.50 ↑ % | -5.78 ↓ % | 844.14 Million Dollars | 79.05 Million Dollars | 0.7638 |
| 72 | Lighter (LIT) | 3.185 | -1.25 ↓ % | 4.55 ↑ % | -6.64 ↓ % | 796.16 Million Dollars | 65.48 Million Dollars | 2.835 |
| 73 | LayerZero (ZRO) | 1.9508 | -1.08 ↓ % | 2.31 ↑ % | -4.54 ↓ % | 784.43 Million Dollars | 117.97 Million Dollars | 1.7364 |
| 74 | Aptos (APT) | 0.8261 | -0.44 ↓ % | 8.55 ↑ % | -1.75 ↓ % | 729.65 Million Dollars | 61.24 Million Dollars | 0.7353 |
| 75 | PancakeSwap (CAKE) | 2.206 | -0.18 ↓ % | 1.90 ↑ % | -3.83 ↓ % | 701.03 Million Dollars | 29.04 Million Dollars | 1.9637 |
| 76 | XDC Network (XDC) | 0.0322031819 | -0.54 ↓ % | -1.68 ↓ % | -5.86 ↓ % | 691.83 Million Dollars | 8.47 Million Dollars | 0.0286637946 |
| 77 | ether.fi (ETHFI) | 0.7117 | 0.03 ↑ % | 5.50 ↑ % | 4.24 ↑ % | 687.03 Million Dollars | 38.36 Million Dollars | 0.6335 |
| 78 | Midnight (NIGHT) | 0.0386097191 | -1.56 ↓ % | -3.05 ↓ % | -13.98 ↓ % | 641.21 Million Dollars | 14.25 Million Dollars | 0.0343662021 |
| 79 | Dash (DASH) | 49.62 | -0.70 ↓ % | -0.01 ↓ % | -0.45 ↓ % | 638.50 Million Dollars | 65.08 Million Dollars | 44.17 |
| 80 | Stacks (STX) | 0.3441373674 | -0.99 ↓ % | -3.98 ↓ % | -17.93 ↓ % | 624.47 Million Dollars | 21.44 Million Dollars | 0.3063139176 |
| 81 | Pyth Network (PYTH) | 0.0787380973 | 2.43 ↑ % | 8.32 ↑ % | -1.07 ↓ % | 620.06 Million Dollars | 35.24 Million Dollars | 0.0700841505 |
| 82 | VeChain (VET) | 0.0070000554 | -0.41 ↓ % | 4.79 ↑ % | -4.54 ↓ % | 601.90 Million Dollars | 9.84 Million Dollars | 0.0062306933 |
| 83 | Curve DAO Token (CRV) | 0.3736090973 | -1.63 ↓ % | 2.14 ↑ % | 8.44 ↑ % | 589.89 Million Dollars | 64.64 Million Dollars | 0.3325464686 |
| 84 | Celestia (TIA) | 0.6312 | -0.82 ↓ % | 4.18 ↑ % | 7.96 ↑ % | 580.69 Million Dollars | 103.27 Million Dollars | 0.5619 |
| 85 | Flare (FLR) | 0.0063609660 | -0.62 ↓ % | 0.12 ↑ % | -7.25 ↓ % | 556.35 Million Dollars | 2.31 Million Dollars | 0.0056618450 |
| 86 | Raydium (RAY) | 2.021 | -1.71 ↓ % | 7.18 ↑ % | -2.59 ↓ % | 545.66 Million Dollars | 47.28 Million Dollars | 1.7991 |
| 87 | Nexo (NEXO) | 0.8145 | -0.16 ↓ % | 0.93 ↑ % | -1.85 ↓ % | 526.28 Million Dollars | 4.54 Million Dollars | 0.7250 |
| 88 | Pudgy Penguins (PENGU) | 0.0080696125 | 1.65 ↑ % | 7.98 ↑ % | 3.61 ↑ % | 507.26 Million Dollars | 101.57 Million Dollars | 0.0071826975 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7884 | 0.13 ↑ % | 4.99 ↑ % | -6.68 ↓ % | 504.09 Million Dollars | 253.55 Million Dollars | 1.5918 |
| 90 | 币安人生 (币安人生) | 0.4957461853 | -0.38 ↓ % | 2.06 ↑ % | -5.00 ↓ % | 495.75 Million Dollars | 2.89 Million Dollars | 0.4412597136 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.76 Million Dollars | 18.96 Million Dollars | 0.8887 |
| 92 | Stable (STABLE) | 0.0262274780 | 0.82 ↑ % | 8.67 ↑ % | -1.30 ↓ % | 472.09 Million Dollars | 101.00 Million Dollars | 0.0233448683 |
| 93 | Sei (SEI) | 0.0612207564 | -0.68 ↓ % | 2.25 ↑ % | -3.70 ↓ % | 471.38 Million Dollars | 43.19 Million Dollars | 0.0544921055 |
| 94 | 0.1945043330 | -0.48 ↓ % | 3.53 ↑ % | -8.98 ↓ % | 462.71 Million Dollars | 171.49 Million Dollars | 0.1731267507 | |
| 95 | EURC (EURC) | 1.1240 | -0.01 ↓ % | 0.21 ↑ % | 0.41 ↑ % | 454.91 Million Dollars | 43.73 Million Dollars | 1.0005 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6721 | -0.61 ↓ % | 2.43 ↑ % | -4.57 ↓ % | 442.97 Million Dollars | 61.65 Million Dollars | 0.5983 |
| 97 | Starknet (STRK) | 0.0566476642 | 0.73 ↑ % | -2.36 ↓ % | -36.01 ↓ % | 430.04 Million Dollars | 70.34 Million Dollars | 0.0504216328 |
| 98 | Pendle (PENDLE) | 2.155 | -0.15 ↓ % | 5.45 ↑ % | 1.70 ↑ % | 374.68 Million Dollars | 34.45 Million Dollars | 1.9183 |
| 99 | SPX6900 (SPX) | 0.3940279761 | 3.66 ↑ % | 11.82 ↑ % | 7.32 ↑ % | 366.84 Million Dollars | 8.02 Million Dollars | 0.3507211493 |
| 100 | Falcon Finance (FF) | 0.1079812927 | -0.14 ↓ % | 4.10 ↑ % | -4.21 ↓ % | 360.99 Million Dollars | 6.23 Million Dollars | 0.0961132848 |
