Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,401.14 | 0.61 ↑ % | 1.48 ↑ % | 0.20 ↑ % | 1,695.70 Billion Dollars | 35.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.74 | 0.52 ↑ % | 0.37 ↑ % | 1.08 ↑ % | 328.52 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 183.76 Billion Dollars | 78.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 769.65 | 0.36 ↑ % | 1.81 ↑ % | 0.57 ↑ % | 102.49 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5115 | 0.89 ↑ % | -0.46 ↓ % | 0.24 ↑ % | 95.37 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.22 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.71 | 0.86 ↑ % | 1.08 ↑ % | 4.22 ↑ % | 70.39 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3382132609 | -0.15 ↓ % | 1.06 ↑ % | -0.16 ↓ % | 32.12 Billion Dollars | 494.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,449.49 | 1.85 ↑ % | 4.14 ↑ % | -7.20 ↓ % | 24.49 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.07 | 2.47 ↑ % | 1.41 ↑ % | -6.11 ↓ % | 22.11 Billion Dollars | 888.98 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0954491650 | 0.80 ↑ % | 1.41 ↑ % | 2.98 ↑ % | 14.90 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.39 | 1.50 ↑ % | -3.07 ↓ % | 17.50 ↑ % | 10.76 Billion Dollars | 646.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.77 | 0.93 ↑ % | -0.15 ↓ % | -1.53 ↓ % | 10.21 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2483944929 | 1.57 ↑ % | 1.47 ↑ % | 3.98 ↑ % | 9.14 Billion Dollars | 535.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.00 ↑ % | -0.30 ↓ % | 0.46 ↑ % | 8.30 Billion Dollars | 668.86 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2245666528 | 1.19 ↑ % | -0.81 ↓ % | 10.21 ↑ % | 7.86 Billion Dollars | 381.97 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.337 | 2.64 ↑ % | 7.35 ↑ % | 26.54 ↑ % | 6.98 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 308.86 | 1.16 ↑ % | 0.19 ↑ % | -11.31 ↓ % | 6.21 Billion Dollars | 270.86 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.992 | 1.76 ↑ % | 1.25 ↑ % | -2.05 ↓ % | 5.58 Billion Dollars | 777.04 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.27 | 0.80 ↑ % | -0.64 ↓ % | 11.96 ↑ % | 5.22 Billion Dollars | 370.94 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1239437626 | -0.91 ↓ % | -3.06 ↓ % | 14.55 ↑ % | 4.92 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2000 | 4.01 ↑ % | 4.89 ↑ % | 24.79 ↑ % | 4.92 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.01 | 1.31 ↑ % | -2.18 ↓ % | 6.75 ↑ % | 4.88 Billion Dollars | 795.48 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.87 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082430153 | 0.17 ↑ % | -2.80 ↓ % | 19.64 ↑ % | 4.74 Billion Dollars | 409.28 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.58 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 846.28 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5074 | 0.35 ↑ % | -0.78 ↓ % | 6.74 ↑ % | 4.25 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 302.91 | 1.31 ↑ % | 20.93 ↑ % | 320.27 ↑ % | 3.66 Billion Dollars | 928.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 307.44 | 1.48 ↑ % | -0.80 ↓ % | 5.01 ↑ % | 3.56 Billion Dollars | 289.71 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058539 | 0.71 ↑ % | 1.25 ↑ % | 3.78 ↑ % | 3.45 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674803258 | 0.15 ↑ % | -3.31 ↓ % | 8.97 ↑ % | 3.36 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.18 Billion Dollars | 746.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,162.66 | 0.05 ↑ % | 0.24 ↑ % | -2.88 ↓ % | 2.95 Billion Dollars | 229.09 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2737281589 | 4.03 ↑ % | 9.30 ↑ % | 34.21 ↑ % | 2.76 Billion Dollars | 844.15 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0057562129 | 2.39 ↑ % | -0.14 ↓ % | 42.61 ↑ % | 2.68 Billion Dollars | 421.53 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 264.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.22 | 0.68 ↑ % | 0.44 ↑ % | 2.45 ↑ % | 2.55 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 160.58 | 1.20 ↑ % | -5.39 ↓ % | 14.83 ↑ % | 2.48 Billion Dollars | 568.63 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5032 | 1.15 ↑ % | -1.02 ↓ % | 21.06 ↑ % | 2.45 Billion Dollars | 331.86 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0390 | 0.36 ↑ % | -0.58 ↓ % | -14.50 ↓ % | 2.37 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6987 | 0.12 ↑ % | 4.88 ↑ % | 7.16 ↑ % | 2.31 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2438 | 2.14 ↑ % | 4.83 ↑ % | 12.83 ↑ % | 2.12 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7715 | -0.03 ↓ % | 7.08 ↑ % | 12.50 ↑ % | 2.09 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5397 | 1.16 ↑ % | 8.00 ↑ % | 30.05 ↑ % | 2.08 Billion Dollars | 552.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.483 | 1.99 ↑ % | 2.78 ↑ % | 19.42 ↑ % | 1.94 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0790661515 | -0.14 ↓ % | -8.15 ↓ % | 7.44 ↑ % | 1.85 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,166.60 | 0.08 ↑ % | 0.18 ↑ % | -2.69 ↓ % | 1.81 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043470 | 0.77 ↑ % | 2.53 ↑ % | -0.88 ↓ % | 1.80 Billion Dollars | 306.36 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0561407000 | 0.02 ↑ % | -1.37 ↓ % | 0.85 ↑ % | 1.78 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 686.72 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.054 | 0.78 ↑ % | -0.79 ↓ % | 2.90 ↑ % | 1.43 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2065117469 | 1.94 ↑ % | 0.29 ↑ % | -7.15 ↓ % | 1.40 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9831 | 0.17 ↑ % | 0.17 ↑ % | -2.36 ↓ % | 1.39 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.84 | 0.26 ↑ % | 4.07 ↑ % | -7.75 ↓ % | 1.35 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.538 | 1.20 ↑ % | 1.67 ↑ % | -2.16 ↓ % | 1.35 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0434149840 | 1.14 ↑ % | -2.79 ↓ % | 12.21 ↑ % | 1.20 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1132192626 | -0.20 ↓ % | -4.68 ↓ % | 11.40 ↑ % | 1.20 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.94 | 1.29 ↑ % | 1.90 ↑ % | 3.27 ↑ % | 1.17 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1252701298 | 1.56 ↑ % | -2.99 ↓ % | 18.53 ↑ % | 1.13 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3289670336 | 1.45 ↑ % | -0.69 ↓ % | 16.03 ↑ % | 1.09 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1299294433 | 0.97 ↑ % | 4.11 ↑ % | 16.03 ↑ % | 1.06 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0915041657 | 0.12 ↑ % | 1.30 ↑ % | 3.10 ↑ % | 1.03 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.440 | 0.86 ↑ % | -0.31 ↓ % | 4.19 ↑ % | 1.02 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9482 | 1.40 ↑ % | 0.93 ↑ % | 13.07 ↑ % | 1.01 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 4.008 | 0.37 ↑ % | -9.99 ↓ % | -25.47 ↓ % | 1.00 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7527 | 1.95 ↑ % | 0.83 ↑ % | 0.77 ↑ % | 934.46 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0654 | 1.16 ↑ % | -1.51 ↓ % | 13.68 ↑ % | 886.63 Million Dollars | 160.04 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.620 | 0.62 ↑ % | 2.32 ↑ % | 2.72 ↑ % | 866.40 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8214 | 1.33 ↑ % | 2.65 ↑ % | 22.84 ↑ % | 817.73 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.71 | 1.17 ↑ % | 2.02 ↑ % | 4.79 ↑ % | 792.89 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0090245267 | 1.76 ↑ % | 2.44 ↑ % | 0.20 ↑ % | 775.97 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0282117122 | -0.20 ↓ % | -4.57 ↓ % | 9.98 ↑ % | 755.78 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7822 | 1.45 ↑ % | -0.53 ↓ % | 20.04 ↑ % | 755.05 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.387 | 0.90 ↑ % | -3.20 ↓ % | -3.17 ↓ % | 738.53 Million Dollars | 116.25 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0343055940 | 0.23 ↑ % | -0.47 ↓ % | 13.75 ↑ % | 736.86 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7947 | 1.24 ↑ % | -2.42 ↓ % | 3.36 ↑ % | 692.24 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7475 | 2.84 ↑ % | 5.17 ↑ % | 16.20 ↑ % | 681.35 Million Dollars | 200.97 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075230849 | 1.45 ↑ % | 1.80 ↑ % | 7.22 ↑ % | 654.56 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3480874353 | 2.34 ↑ % | 8.88 ↑ % | 10.56 ↑ % | 631.64 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0099554541 | 0.97 ↑ % | 1.82 ↑ % | 1.80 ↑ % | 625.80 Million Dollars | 236.06 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3915531198 | 1.17 ↑ % | -1.83 ↓ % | 19.37 ↑ % | 614.30 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0779375064 | 2.09 ↑ % | -0.22 ↓ % | 25.79 ↑ % | 613.75 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 86 | Midnight (NIGHT) | 0.0361488590 | -1.51 ↓ % | 14.74 ↑ % | 54.63 ↑ % | 600.34 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.093 | 1.15 ↑ % | 2.19 ↑ % | 5.68 ↑ % | 589.81 Million Dollars | 345.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0740727557 | 2.81 ↑ % | 1.64 ↑ % | 26.33 ↑ % | 561.46 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 2.050 | 1.59 ↑ % | 9.00 ↑ % | 0.45 ↑ % | 553.10 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 90 | Nexo (NEXO) | 0.8510 | -0.36 ↓ % | 0.14 ↑ % | -0.20 ↓ % | 549.89 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8123 | 2.68 ↑ % | 1.22 ↑ % | 15.70 ↑ % | 535.30 Million Dollars | 152.55 Million Dollars | 0.0000000000 |
| 92 | 0.2260070011 | 2.24 ↑ % | 0.69 ↑ % | 15.24 ↑ % | 522.42 Million Dollars | 227.30 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5095 | 0.29 ↑ % | 2.76 ↑ % | 2.82 ↑ % | 509.54 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1337 | -0.16 ↓ % | -0.01 ↓ % | -0.48 ↓ % | 458.85 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0958466252 | 1.43 ↑ % | -3.53 ↓ % | 10.51 ↑ % | 434.50 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4491 | -0.42 ↓ % | 2.13 ↑ % | -15.45 ↓ % | 427.99 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4497335440 | 3.15 ↑ % | 9.44 ↑ % | -1.87 ↓ % | 418.70 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.368 | 1.78 ↑ % | 0.47 ↑ % | -3.13 ↓ % | 411.20 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4462097236 | 1.85 ↑ % | -0.67 ↓ % | -5.18 ↓ % | 410.48 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
