Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,780.96 | -0.14 ↓ % | 1.07 ↑ % | -0.45 ↓ % | 1,278.52 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.48 | -0.05 ↓ % | 1.35 ↑ % | 2.97 ↑ % | 208.36 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.23 Billion Dollars | 42.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.72 | 0.09 ↑ % | 1.18 ↑ % | -3.58 ↓ % | 78.95 Billion Dollars | 848.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.85 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1433 | -0.10 ↓ % | 0.96 ↑ % | -0.12 ↓ % | 70.95 Billion Dollars | 946.24 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.65 | 0.34 ↑ % | 3.66 ↑ % | 5.11 ↑ % | 41.58 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249797238 | 0.09 ↑ % | 0.85 ↑ % | 2.42 ↑ % | 30.82 Billion Dollars | 580.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.54 | -0.13 ↓ % | -1.70 ↓ % | 17.03 ↑ % | 17.61 Billion Dollars | 539.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831589582 | -0.10 ↓ % | -0.04 ↓ % | -5.11 ↓ % | 12.87 Billion Dollars | 357.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | -0.01 ↓ % | 0.56 ↑ % | 0.50 ↑ % | 8.82 Billion Dollars | 318.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.35 | -0.24 ↓ % | 2.70 ↑ % | 13.90 ↑ % | 7.83 Billion Dollars | 413.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2123365367 | -0.02 ↓ % | -4.31 ↓ % | 13.70 ↑ % | 7.18 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.84 | 0.06 ↑ % | 2.05 ↑ % | -9.21 ↓ % | 5.93 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514016502 | 0.29 ↑ % | -2.20 ↓ % | -5.25 ↓ % | 5.88 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1610046470 | -0.18 ↓ % | -0.42 ↓ % | -6.79 ↓ % | 5.86 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.909 | -0.16 ↓ % | 0.11 ↑ % | -1.06 ↓ % | 5.75 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6152 | -0.33 ↓ % | 2.10 ↑ % | -7.26 ↓ % | 4.35 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.60 | -0.15 ↓ % | 0.48 ↑ % | -4.02 ↓ % | 3.98 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.832 | -0.31 ↓ % | -2.38 ↓ % | -4.52 ↓ % | 3.72 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801048480 | 0.01 ↑ % | -0.56 ↓ % | 2.67 ↑ % | 3.48 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.08 | -0.04 ↓ % | 0.01 ↑ % | 1.01 ↑ % | 3.41 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7041 | -0.09 ↓ % | -1.13 ↓ % | -8.30 ↓ % | 2.84 Billion Dollars | 264.25 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.143 | -0.94 ↓ % | -0.53 ↓ % | 1.41 ↑ % | 2.78 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047017 | -0.01 ↓ % | -1.44 ↓ % | -5.64 ↓ % | 2.77 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586496101 | -0.01 ↓ % | 0.06 ↑ % | -1.90 ↓ % | 2.70 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.112 | 0.17 ↑ % | 1.32 ↑ % | -8.74 ↓ % | 2.64 Billion Dollars | 537.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,140.47 | -0.04 ↓ % | -0.03 ↓ % | -1.54 ↓ % | 2.54 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.30 | -0.09 ↓ % | 1.07 ↑ % | -11.32 ↓ % | 2.53 Billion Dollars | 358.76 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6062 | -0.14 ↓ % | -1.99 ↓ % | 20.79 ↑ % | 2.07 Billion Dollars | 332.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.31 | -0.02 ↓ % | -0.03 ↓ % | -1.55 ↓ % | 1.89 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.004 | -0.35 ↓ % | -1.73 ↓ % | 17.99 ↑ % | 1.87 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581867810 | 0.42 ↑ % | -1.00 ↓ % | -0.85 ↓ % | 1.85 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5328 | 0.18 ↑ % | 1.09 ↑ % | -2.84 ↓ % | 1.76 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6427 | -0.47 ↓ % | 2.58 ↑ % | 0.62 ↑ % | 1.73 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3390930554 | 0.14 ↑ % | -4.26 ↓ % | -7.35 ↓ % | 1.65 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9610 | 0.08 ↑ % | 0.34 ↑ % | -2.10 ↓ % | 1.62 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.09 | -0.53 ↓ % | -1.53 ↓ % | 1.17 ↑ % | 1.58 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341764446 | -0.01 ↓ % | -0.30 ↓ % | 2.63 ↑ % | 1.45 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577864740 | -0.44 ↓ % | -0.95 ↓ % | 2.82 ↑ % | 1.35 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.66 | 1.18 ↑ % | -6.29 ↓ % | -7.59 ↓ % | 1.31 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.269 | -0.40 ↓ % | 0.86 ↑ % | -9.70 ↓ % | 1.26 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7673 | 0.16 ↑ % | -0.19 ↓ % | -1.24 ↓ % | 1.23 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.468 | -0.49 ↓ % | -2.08 ↓ % | 3.73 ↑ % | 1.17 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028183 | -0.10 ↓ % | 0.00 ↑ % | -1.06 ↓ % | 1.17 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.54 | -1.50 ↓ % | 1.02 ↑ % | 10.62 ↑ % | 1.13 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.143 | -0.22 ↓ % | -0.65 ↓ % | 2.99 ↑ % | 961.87 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8338 | -0.06 ↓ % | -3.25 ↓ % | -5.72 ↓ % | 921.97 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7901 | 0.43 ↑ % | -1.25 ↓ % | -8.82 ↓ % | 921.56 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7178 | -0.57 ↓ % | -1.21 ↓ % | -2.78 ↓ % | 891.17 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0808272316 | -0.14 ↓ % | 2.04 ↑ % | 7.15 ↑ % | 861.96 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.87 | 0.01 ↑ % | -1.13 ↓ % | 5.67 ↑ % | 855.59 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930693193 | 0.14 ↑ % | -2.37 ↓ % | 5.82 ↑ % | 830.79 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301439326 | 0.31 ↑ % | 0.57 ↑ % | -3.94 ↓ % | 829.63 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877697014 | -0.07 ↓ % | -1.23 ↓ % | 3.12 ↑ % | 815.71 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326850138 | -0.30 ↓ % | -2.45 ↓ % | -10.37 ↓ % | 776.94 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0842017156 | 0.41 ↑ % | 5.40 ↑ % | 12.20 ↑ % | 719.40 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.657 | -0.30 ↓ % | 0.67 ↑ % | -1.00 ↓ % | 709.17 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6962 | 0.44 ↑ % | -2.86 ↓ % | 3.76 ↑ % | 696.15 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.40 | -0.30 ↓ % | 0.96 ↑ % | -13.14 ↓ % | 674.78 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2026000204 | -1.10 ↓ % | 8.05 ↑ % | 17.20 ↑ % | 672.70 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073448426 | -0.33 ↓ % | -0.81 ↓ % | -6.80 ↓ % | 635.69 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7827 | -0.06 ↓ % | -1.36 ↓ % | -0.43 ↓ % | 618.89 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295117094 | -0.46 ↓ % | -0.62 ↓ % | -3.17 ↓ % | 606.71 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 73 | 0.2066873878 | 0.84 ↑ % | -7.58 ↓ % | -28.89 ↓ % | 585.37 Million Dollars | 35.69 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8554 | 4.27 ↑ % | 1.23 ↑ % | -73.68 ↓ % | 534.39 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318824408 | -0.48 ↓ % | 3.99 ↑ % | -3.00 ↓ % | 529.48 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0829649661 | -0.23 ↓ % | -1.46 ↓ % | -3.20 ↓ % | 527.89 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6333 | 0.10 ↑ % | -0.10 ↓ % | -5.95 ↓ % | 526.94 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5369 | 0.29 ↑ % | 8.80 ↑ % | 47.21 ↑ % | 513.71 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7940 | -0.23 ↓ % | 0.72 ↑ % | -0.94 ↓ % | 513.01 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.980 | -0.44 ↓ % | -1.89 ↓ % | -4.17 ↓ % | 497.82 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.33 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013664630 | 0.54 ↑ % | -0.77 ↓ % | -11.11 ↓ % | 473.40 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.81 | -0.16 ↓ % | 3.11 ↑ % | 5.13 ↑ % | 468.90 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3651 | -0.11 ↓ % | -1.25 ↓ % | 2.10 ↑ % | 442.42 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | -0.02 ↓ % | -0.02 ↓ % | -0.83 ↓ % | 439.12 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7945 | 0.46 ↑ % | -3.76 ↓ % | -19.63 ↓ % | 426.04 Million Dollars | 215.60 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049025758 | 0.31 ↑ % | 0.55 ↑ % | -3.81 ↓ % | 421.55 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066950811 | 0.34 ↑ % | 1.09 ↑ % | -1.67 ↓ % | 420.86 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 89 | 0.1863043024 | -0.44 ↓ % | -4.10 ↓ % | -9.72 ↓ % | 420.84 Million Dollars | 141.79 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045435 | 0.14 ↑ % | 0.89 ↑ % | 1.46 ↑ % | 399.80 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5991 | -0.75 ↓ % | -2.00 ↓ % | -6.52 ↓ % | 393.64 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539943573 | 0.79 ↑ % | -0.13 ↓ % | -0.16 ↓ % | 389.72 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5319 | -0.38 ↓ % | -3.15 ↓ % | -4.67 ↓ % | 382.97 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678349 | -0.21 ↓ % | -0.63 ↓ % | -7.68 ↓ % | 374.30 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3653725704 | 0.22 ↑ % | 5.01 ↑ % | -0.37 ↓ % | 365.37 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 351.88 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3691549174 | -0.40 ↓ % | 1.24 ↑ % | 12.23 ↑ % | 343.68 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3721018688 | -0.36 ↓ % | -1.94 ↓ % | 6.75 ↑ % | 342.31 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171649699 | -0.14 ↓ % | -0.17 ↓ % | 1.45 ↑ % | 330.10 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6755 | -1.18 ↓ % | -9.39 ↓ % | 25.88 ↑ % | 327.75 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
