Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,743.71 | -0.23 ↓ % | -0.38 ↓ % | 14.12 ↑ % | 1,580.84 Billion Dollars | 29.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,496.09 | -0.26 ↓ % | 1.31 ↑ % | 11.41 ↑ % | 301.23 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 183.33 Billion Dollars | 65.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.01 | -0.31 ↓ % | 0.82 ↑ % | 12.77 ↑ % | 93.62 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4059 | -0.71 ↓ % | -2.61 ↓ % | 28.41 ↑ % | 88.21 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.86 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.14 | -0.60 ↓ % | 4.05 ↑ % | 20.23 ↑ % | 59.07 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3350237899 | -0.19 ↓ % | -0.68 ↓ % | 0.61 ↑ % | 31.80 Billion Dollars | 602.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.08 | -1.15 ↓ % | -0.85 ↓ % | 16.92 ↑ % | 20.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869380382 | -0.35 ↓ % | 0.19 ↑ % | 15.67 ↑ % | 13.53 Billion Dollars | 722.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 784.28 | -1.61 ↓ % | 0.20 ↑ % | 41.52 ↑ % | 13.21 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.54 | -0.24 ↓ % | 0.96 ↑ % | 10.93 ↑ % | 8.64 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.301 | -0.01 ↓ % | -0.03 ↓ % | -0.40 ↓ % | 8.56 Billion Dollars | 231.65 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 440.14 | -0.08 ↓ % | -0.81 ↓ % | 2.60 ↑ % | 8.27 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2091207911 | -1.06 ↓ % | -1.45 ↓ % | 14.02 ↑ % | 7.67 Billion Dollars | 384.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1830920014 | -0.70 ↓ % | -1.11 ↓ % | 7.97 ↑ % | 6.34 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.79 | -0.53 ↓ % | -0.63 ↓ % | 27.08 ↑ % | 5.38 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1158315707 | -0.49 ↓ % | -2.50 ↓ % | 15.86 ↑ % | 4.57 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.56 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.92 | -0.20 ↓ % | -1.14 ↓ % | 7.22 ↑ % | 3.87 Billion Dollars | 282.24 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3896 | -0.62 ↓ % | -2.48 ↓ % | 2.64 ↑ % | 3.84 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773951833 | -0.66 ↓ % | -1.38 ↓ % | 10.04 ↑ % | 3.39 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.35 Billion Dollars | 359.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.348 | -0.62 ↓ % | -0.56 ↓ % | 9.46 ↑ % | 3.17 Billion Dollars | 218.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053162 | -0.35 ↓ % | -0.72 ↓ % | 12.60 ↑ % | 3.13 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7509 | -0.81 ↓ % | -1.51 ↓ % | 7.69 ↑ % | 3.06 Billion Dollars | 419.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0593519718 | -0.11 ↓ % | 1.07 ↑ % | 18.55 ↑ % | 2.88 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,617.71 | -0.16 ↓ % | -0.48 ↓ % | 3.30 ↑ % | 2.83 Billion Dollars | 288.29 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.398 | -0.31 ↓ % | 1.82 ↑ % | 22.33 ↑ % | 2.74 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.56 | -1.26 ↓ % | 2.55 ↑ % | 17.59 ↑ % | 2.70 Billion Dollars | 235.70 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1210 | 0.02 ↑ % | -4.05 ↓ % | -6.58 ↓ % | 2.54 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8632 | -1.02 ↓ % | -1.75 ↓ % | 8.00 ↑ % | 2.43 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.79 | -0.63 ↓ % | -1.79 ↓ % | 8.39 ↑ % | 2.35 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.11 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,625.12 | -0.15 ↓ % | -0.49 ↓ % | 3.28 ↑ % | 2.00 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.36 | -0.32 ↓ % | -1.94 ↓ % | 31.51 ↑ % | 1.93 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7136 | -1.10 ↓ % | 1.88 ↑ % | 14.02 ↑ % | 1.93 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047991271 | -1.12 ↓ % | 1.80 ↑ % | 46.68 ↑ % | 1.91 Billion Dollars | 289.09 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0580406684 | -0.28 ↓ % | -1.64 ↓ % | -5.97 ↓ % | 1.84 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3702962824 | -0.71 ↓ % | 0.36 ↑ % | 7.90 ↑ % | 1.80 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5093 | 0.03 ↑ % | -0.97 ↓ % | 4.46 ↑ % | 1.68 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684908760 | -0.50 ↓ % | 1.11 ↑ % | 12.61 ↑ % | 1.60 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038241 | -0.52 ↓ % | -1.13 ↓ % | 32.41 ↑ % | 1.58 Billion Dollars | 302.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.13 ↓ % | -0.17 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 539.14 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8690 | -0.91 ↓ % | 1.23 ↑ % | 10.91 ↑ % | 1.48 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4081938387 | -0.45 ↓ % | 3.62 ↑ % | 14.58 ↑ % | 1.48 Billion Dollars | 191.64 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1440718785 | -1.48 ↓ % | -0.02 ↓ % | 55.23 ↑ % | 1.42 Billion Dollars | 553.87 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9120 | -0.26 ↓ % | 0.32 ↑ % | 6.14 ↑ % | 1.33 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.389 | -0.37 ↓ % | -1.08 ↓ % | 4.31 ↑ % | 1.33 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.520 | 0.15 ↑ % | -0.72 ↓ % | 15.51 ↑ % | 1.31 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 185.78 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.817 | -0.57 ↓ % | 0.53 ↑ % | 19.64 ↑ % | 1.23 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1063886827 | 0.57 ↑ % | -13.55 ↓ % | 31.03 ↑ % | 1.14 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0899086773 | -0.27 ↓ % | -0.03 ↓ % | 1.18 ↑ % | 997.66 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.246 | -0.02 ↓ % | 0.19 ↑ % | -0.21 ↓ % | 993.81 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.061 | -0.50 ↓ % | 1.75 ↑ % | 15.74 ↑ % | 859.33 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 17.63 | 0.27 ↑ % | 1.22 ↑ % | 21.81 ↑ % | 843.45 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.325 | -1.27 ↓ % | 0.15 ↑ % | 23.96 ↑ % | 831.18 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1002740151 | -0.49 ↓ % | 0.41 ↑ % | -4.93 ↓ % | 821.12 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900777310 | -0.58 ↓ % | -0.72 ↓ % | 9.54 ↑ % | 814.01 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5020 | -0.28 ↓ % | -2.08 ↓ % | 1.76 ↑ % | 791.67 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5223 | -1.11 ↓ % | -0.25 ↓ % | 12.09 ↑ % | 789.71 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274791375 | -1.07 ↓ % | -1.43 ↓ % | 4.07 ↑ % | 760.19 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.85 | -0.65 ↓ % | -1.18 ↓ % | 7.00 ↑ % | 758.76 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2202405683 | -1.64 ↓ % | 1.32 ↑ % | 22.45 ↑ % | 731.27 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0279375351 | -0.72 ↓ % | -1.10 ↓ % | -3.10 ↓ % | 719.84 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0906060212 | -1.05 ↓ % | -3.39 ↓ % | 3.25 ↑ % | 605.07 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0094093817 | -0.55 ↓ % | -1.90 ↓ % | 47.25 ↑ % | 591.48 Million Dollars | 244.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277828251 | -0.03 ↓ % | -3.19 ↓ % | 0.94 ↑ % | 584.05 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7047 | -0.89 ↓ % | -2.53 ↓ % | 5.49 ↑ % | 581.84 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 74 | SPX6900 (SPX) | 0.6190 | -0.95 ↓ % | 15.00 ↑ % | 71.86 ↑ % | 576.28 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.253 | -1.60 ↓ % | 2.63 ↑ % | 34.91 ↑ % | 565.27 Million Dollars | 430.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8603 | -0.25 ↓ % | 3.26 ↑ % | 14.90 ↑ % | 555.86 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0064623335 | -2.60 ↓ % | 11.51 ↑ % | 31.97 ↑ % | 555.66 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063674259 | -0.72 ↓ % | -3.40 ↓ % | -0.28 ↓ % | 553.71 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7187 | -0.39 ↓ % | -0.35 ↓ % | 7.79 ↑ % | 552.00 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.476 | -1.49 ↓ % | -2.37 ↓ % | 19.83 ↑ % | 547.41 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5654 | -1.03 ↓ % | -1.39 ↓ % | 9.81 ↑ % | 545.85 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5142 | -0.10 ↓ % | -3.66 ↓ % | 19.39 ↑ % | 514.23 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5204 | 0.60 ↑ % | -0.52 ↓ % | 15.12 ↑ % | 511.54 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.58 | -0.87 ↓ % | -0.31 ↓ % | 22.21 ↑ % | 494.49 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.53 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7445 | -0.85 ↓ % | -2.72 ↓ % | 22.84 ↑ % | 490.12 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3132915787 | -0.72 ↓ % | -2.89 ↓ % | 20.61 ↑ % | 485.05 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5651 | -0.86 ↓ % | -1.22 ↓ % | 1.30 ↑ % | 484.89 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2621936110 | -0.97 ↓ % | -4.71 ↓ % | 101.49 ↑ % | 475.78 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1655 | 0.01 ↑ % | -0.11 ↓ % | -0.18 ↓ % | 459.87 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1662 | 1.42 ↑ % | -3.88 ↓ % | 34.07 ↑ % | 431.68 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 92 | 0.1642255366 | -1.07 ↓ % | -1.20 ↓ % | 25.88 ↑ % | 371.38 Million Dollars | 108.71 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0470055786 | -2.85 ↓ % | -9.03 ↓ % | 10.62 ↑ % | 370.17 Million Dollars | 196.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0468879804 | -0.41 ↓ % | -0.23 ↓ % | 14.80 ↑ % | 349.78 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 345.82 Million Dollars | 201.35 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.16 | 0.06 ↑ % | 2.94 ↑ % | 8.45 ↑ % | 344.42 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0282529812 | -0.70 ↓ % | 1.37 ↑ % | 22.33 ↑ % | 334.10 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171592087 | -0.01 ↓ % | 0.30 ↑ % | -0.06 ↓ % | 329.84 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3521559366 | -1.01 ↓ % | -1.01 ↓ % | 9.32 ↑ % | 323.96 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194762991 | 0.12 ↑ % | -1.04 ↓ % | 1.94 ↑ % | 323.45 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
