Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,230.21 | 0.02 ↑ % | 0.43 ↑ % | 2.72 ↑ % | 1,606.73 Billion Dollars | 33.89 Billion Dollars | 68,032.17 |
| 2 | Ethereum (ETH) | 2,312.22 | 0.07 ↑ % | 0.89 ↑ % | 0.91 ↑ % | 279.05 Billion Dollars | 20.15 Billion Dollars | 1,960.67 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 189.68 Billion Dollars | 82.74 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4184 | 0.22 ↑ % | 2.32 ↑ % | 2.23 ↑ % | 87.65 Billion Dollars | 1.67 Billion Dollars | 1.2027 |
| 5 | BNB (BNB) | 648.54 | 0.06 ↑ % | 0.77 ↑ % | 5.06 ↑ % | 87.41 Billion Dollars | 1.50 Billion Dollars | 549.94 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.07 Billion Dollars | 12.55 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 92.12 | -0.30 ↓ % | 4.48 ↑ % | 10.04 ↑ % | 53.19 Billion Dollars | 4.35 Billion Dollars | 78.11 |
| 8 | TRON (TRX) | 0.3502873324 | 0.09 ↑ % | 0.60 ↑ % | 7.14 ↑ % | 33.21 Billion Dollars | 776.17 Million Dollars | 0.2970303469 |
| 9 | Dogecoin (DOGE) | 0.1090661757 | -0.18 ↓ % | 0.97 ↑ % | -0.31 ↓ % | 18.53 Billion Dollars | 1.28 Billion Dollars | 0.0924839725 |
| 10 | Hyperliquid (HYPE) | 43.27 | 0.17 ↑ % | 1.59 ↑ % | 5.53 ↑ % | 11.03 Billion Dollars | 213.04 Million Dollars | 36.69 |
| 11 | Cardano (ADA) | 0.2751266063 | 1.29 ↑ % | 4.79 ↑ % | 10.58 ↑ % | 9.96 Billion Dollars | 414.64 Million Dollars | 0.2332969073 |
| 12 | Zcash (ZEC) | 590.45 | 2.22 ↑ % | 5.99 ↑ % | 53.25 ↑ % | 9.84 Billion Dollars | 1.01 Billion Dollars | 500.68 |
| 13 | UNUS SED LEO (LEO) | 10.33 | 0.36 ↑ % | -0.20 ↓ % | -0.09 ↓ % | 9.51 Billion Dollars | 708.84 Thousand Dollar | 8.760 |
| 14 | Bitcoin Cash (BCH) | 450.78 | -0.13 ↓ % | 0.14 ↑ % | -0.23 ↓ % | 9.03 Billion Dollars | 225.64 Million Dollars | 382.25 |
| 15 | Chainlink (LINK) | 10.34 | 0.15 ↑ % | 4.71 ↑ % | 13.42 ↑ % | 7.52 Billion Dollars | 782.31 Million Dollars | 8.765 |
| 16 | Monero (XMR) | 397.99 | -0.45 ↓ % | -0.69 ↓ % | 5.34 ↑ % | 7.34 Billion Dollars | 139.21 Million Dollars | 337.48 |
| 17 | Toncoin (TON) | 2.540 | 1.18 ↑ % | -3.89 ↓ % | 91.67 ↑ % | 6.81 Billion Dollars | 1.07 Billion Dollars | 2.154 |
| 18 | Canton (CC) | 0.1477812351 | 0.01 ↑ % | 1.98 ↑ % | -0.38 ↓ % | 5.69 Billion Dollars | 18.15 Million Dollars | 0.1253128717 |
| 19 | Stellar (XLM) | 0.1638385215 | -0.39 ↓ % | 3.34 ↑ % | 2.10 ↑ % | 5.48 Billion Dollars | 129.41 Million Dollars | 0.1389288404 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 101.13 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.546 | -0.81 ↓ % | -5.96 ↓ % | 17.48 ↑ % | 4.61 Billion Dollars | 16.88 Million Dollars | 3.007 |
| 22 | Litecoin (LTC) | 58.27 | 0.23 ↑ % | 3.18 ↑ % | 4.85 ↑ % | 4.50 Billion Dollars | 303.93 Million Dollars | 49.41 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.8474 |
| 24 | Avalanche (AVAX) | 9.948 | 0.61 ↑ % | 5.03 ↑ % | 9.20 ↑ % | 4.30 Billion Dollars | 272.65 Million Dollars | 8.436 |
| 25 | Sui (SUI) | 1.0234 | 0.09 ↑ % | 5.95 ↑ % | 10.98 ↑ % | 4.10 Billion Dollars | 473.44 Million Dollars | 0.8678 |
| 26 | Hedera (HBAR) | 0.0926980225 | 0.27 ↑ % | 3.24 ↑ % | 5.42 ↑ % | 4.02 Billion Dollars | 70.88 Million Dollars | 0.0786044005 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 108.11 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064640 | 0.18 ↑ % | 3.09 ↑ % | 2.51 ↑ % | 3.81 Billion Dollars | 112.42 Million Dollars | 0.0000054812 |
| 29 | Bittensor (TAO) | 315.33 | 0.46 ↑ % | 4.79 ↑ % | 16.96 ↑ % | 3.44 Billion Dollars | 263.64 Million Dollars | 267.39 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.41 Billion Dollars | 113.95 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0708990447 | 0.03 ↑ % | 1.83 ↑ % | 3.52 ↑ % | 3.09 Billion Dollars | 10.61 Million Dollars | 0.0601196957 |
| 32 | Tether Gold (XAUt) | 4,701.46 | -0.06 ↓ % | 0.47 ↑ % | 2.15 ↑ % | 2.79 Billion Dollars | 203.61 Million Dollars | 3,986.66 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 37.16 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0748747666 | -0.48 ↓ % | 2.10 ↑ % | 35.92 ↑ % | 2.38 Billion Dollars | 102.61 Million Dollars | 0.0634909568 |
| 35 | Uniswap (UNI) | 3.696 | 0.38 ↑ % | 7.97 ↑ % | 15.16 ↑ % | 2.35 Billion Dollars | 283.78 Million Dollars | 3.134 |
| 36 | Polkadot (DOT) | 1.3844 | 0.66 ↑ % | 5.87 ↑ % | 14.51 ↑ % | 2.33 Billion Dollars | 182.37 Million Dollars | 1.1739 |
| 37 | Mantle (MNT) | 0.6809 | 0.02 ↑ % | 3.32 ↑ % | 8.08 ↑ % | 2.25 Billion Dollars | 41.22 Million Dollars | 0.5774 |
| 38 | PAX Gold (PAXG) | 4,707.71 | -0.06 ↓ % | 0.57 ↑ % | 2.27 ↑ % | 2.22 Billion Dollars | 199.39 Million Dollars | 3,991.96 |
| 39 | Ondo (ONDO) | 0.4358125166 | -0.97 ↓ % | 23.69 ↑ % | 61.73 ↑ % | 2.12 Billion Dollars | 495.59 Million Dollars | 0.3695524532 |
| 40 | NEAR Protocol (NEAR) | 1.5976 | 1.55 ↑ % | 8.73 ↑ % | 23.87 ↑ % | 2.07 Billion Dollars | 334.98 Million Dollars | 1.3547 |
| 41 | Internet Computer (ICP) | 3.548 | 0.65 ↑ % | 20.04 ↑ % | 49.91 ↑ % | 1.96 Billion Dollars | 286.96 Million Dollars | 3.009 |
| 42 | Sky (SKY) | 0.0820291001 | 0.27 ↑ % | 2.57 ↑ % | 1.31 ↑ % | 1.90 Billion Dollars | 23.05 Million Dollars | 0.0695575598 |
| 43 | OKB (OKB) | 86.54 | -0.08 ↓ % | 1.15 ↑ % | 4.41 ↑ % | 1.82 Billion Dollars | 24.31 Million Dollars | 73.38 |
| 44 | Pi (PI) | 0.1717940496 | 0.25 ↑ % | -1.68 ↓ % | -5.01 ↓ % | 1.79 Billion Dollars | 21.88 Million Dollars | 0.1456748259 |
| 45 | Pepe (PEPE) | 0.0000043308 | -0.06 ↓ % | 4.52 ↑ % | 8.97 ↑ % | 1.79 Billion Dollars | 391.33 Million Dollars | 0.0000036723 |
| 46 | Aster (ASTER) | 0.6820 | 0.38 ↑ % | 3.31 ↑ % | 4.00 ↑ % | 1.77 Billion Dollars | 104.09 Million Dollars | 0.5783 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 168.51 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.790 | 0.14 ↑ % | 5.89 ↑ % | 16.14 ↑ % | 1.53 Billion Dollars | 91.15 Million Dollars | 8.301 |
| 49 | Bitget Token (BGB) | 2.139 | 0.04 ↑ % | 1.22 ↑ % | 6.51 ↑ % | 1.50 Billion Dollars | 25.33 Million Dollars | 1.8135 |
| 50 | Aave (AAVE) | 96.08 | 0.75 ↑ % | 4.13 ↑ % | 4.02 ↑ % | 1.48 Billion Dollars | 295.03 Million Dollars | 81.47 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 4.29 Million Dollars | 0.8478 |
| 52 | Algorand (ALGO) | 0.1360695186 | 3.46 ↑ % | 6.68 ↑ % | 25.14 ↑ % | 1.21 Billion Dollars | 67.53 Million Dollars | 0.1153817812 |
| 53 | Ethena (ENA) | 0.1330934914 | -0.49 ↓ % | 11.17 ↑ % | 29.07 ↑ % | 1.20 Billion Dollars | 206.54 Million Dollars | 0.1128582232 |
| 54 | KuCoin Token (KCS) | 8.374 | 0.02 ↑ % | 1.54 ↑ % | 0.54 ↑ % | 1.13 Billion Dollars | 11.86 Million Dollars | 7.101 |
| 55 | POL (prev. MATIC) (POL) | 0.1016670468 | 0.49 ↑ % | 3.45 ↑ % | 6.66 ↑ % | 1.08 Billion Dollars | 62.48 Million Dollars | 0.0862097924 |
| 56 | Render (RENDER) | 2.035 | 0.48 ↑ % | 4.65 ↑ % | 19.61 ↑ % | 1.06 Billion Dollars | 73.06 Million Dollars | 1.7253 |
| 57 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 231.37 Million Dollars | 0.8476 |
| 58 | Morpho (MORPHO) | 2.119 | -0.14 ↓ % | -0.29 ↓ % | 6.49 ↑ % | 1.03 Billion Dollars | 18.32 Million Dollars | 1.7969 |
| 59 | Kaspa (KAS) | 0.0366075279 | 0.14 ↑ % | 4.29 ↑ % | 11.88 ↑ % | 1.00 Billion Dollars | 21.73 Million Dollars | 0.0310417925 |
| 60 | DeXe (DEXE) | 11.92 | -0.63 ↓ % | -2.62 ↓ % | 11.27 ↑ % | 998.21 Million Dollars | 16.83 Million Dollars | 10.11 |
| 61 | Cosmos (ATOM) | 1.9366 | 0.19 ↑ % | 2.62 ↑ % | 2.08 ↑ % | 982.39 Million Dollars | 50.14 Million Dollars | 1.6421 |
| 62 | Filecoin (FIL) | 1.2396 | 1.08 ↑ % | 14.36 ↑ % | 34.51 ↑ % | 965.93 Million Dollars | 405.66 Million Dollars | 1.0511 |
| 63 | Aptos (APT) | 1.1372 | 0.82 ↑ % | 11.02 ↑ % | 14.59 ↑ % | 918.17 Million Dollars | 133.37 Million Dollars | 0.9643 |
| 64 | Worldcoin (WLD) | 0.2732306941 | 0.33 ↑ % | 8.84 ↑ % | 15.44 ↑ % | 912.55 Million Dollars | 175.67 Million Dollars | 0.2316892459 |
| 65 | Quant (QNT) | 73.92 | 0.19 ↑ % | 4.08 ↑ % | 7.36 ↑ % | 892.48 Million Dollars | 11.53 Million Dollars | 62.69 |
| 66 | Arbitrum (ARB) | 0.1449702720 | 0.89 ↑ % | 14.58 ↑ % | 16.36 ↑ % | 891.67 Million Dollars | 175.48 Million Dollars | 0.1229292818 |
| 67 | siren (SIREN) | 1.1536 | -2.68 ↓ % | 19.85 ↑ % | 61.97 ↑ % | 838.40 Million Dollars | 63.20 Million Dollars | 0.9782 |
| 68 | GateToken (GT) | 7.282 | -0.06 ↓ % | 0.26 ↑ % | 0.57 ↑ % | 820.11 Million Dollars | 2.66 Million Dollars | 6.175 |
| 69 | Jupiter (JUP) | 0.2465157344 | 4.08 ↑ % | 20.95 ↑ % | 37.59 ↑ % | 818.89 Million Dollars | 105.85 Million Dollars | 0.2090359751 |
| 70 | Stable (STABLE) | 0.0327879573 | 0.02 ↑ % | 1.18 ↑ % | -2.66 ↓ % | 737.75 Million Dollars | 20.17 Million Dollars | 0.0278029419 |
| 71 | Pump.fun (PUMP) | 0.0021751915 | 1.02 ↑ % | 10.29 ↑ % | 19.57 ↑ % | 722.37 Million Dollars | 101.99 Million Dollars | 0.0018444797 |
| 72 | JUST (JST) | 0.0829297796 | -0.03 ↓ % | -3.71 ↓ % | -3.86 ↓ % | 708.53 Million Dollars | 21.86 Million Dollars | 0.0703213017 |
| 73 | Flare (FLR) | 0.0079424758 | -0.03 ↓ % | 1.62 ↑ % | 5.90 ↑ % | 683.56 Million Dollars | 3.62 Million Dollars | 0.0067349177 |
| 74 | VeChain (VET) | 0.0078405876 | 0.42 ↑ % | 2.83 ↑ % | 8.97 ↑ % | 674.17 Million Dollars | 26.61 Million Dollars | 0.0066485204 |
| 75 | Pudgy Penguins (PENGU) | 0.0104731929 | 0.05 ↑ % | 2.32 ↑ % | 5.23 ↑ % | 658.35 Million Dollars | 169.66 Million Dollars | 0.0088808696 |
| 76 | Bonk (BONK) | 0.0000072396 | 1.15 ↑ % | 6.79 ↑ % | 15.50 ↑ % | 637.04 Million Dollars | 103.73 Million Dollars | 0.0000061389 |
| 77 | XDC Network (XDC) | 0.0303489743 | 0.05 ↑ % | 4.04 ↑ % | 2.83 ↑ % | 623.64 Million Dollars | 23.69 Million Dollars | 0.0257347770 |
| 78 | Dash (DASH) | 48.34 | 0.55 ↑ % | -3.52 ↓ % | 29.57 ↑ % | 613.54 Million Dollars | 155.36 Million Dollars | 40.99 |
| 79 | Venice Token (VVV) | 13.31 | -0.09 ↓ % | 9.64 ↑ % | 43.85 ↑ % | 611.42 Million Dollars | 45.55 Million Dollars | 11.28 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9197 | 0.61 ↑ % | 3.66 ↑ % | 31.13 ↑ % | 604.07 Million Dollars | 125.45 Million Dollars | 0.7798 |
| 81 | SKYAI (SKYAI) | 0.5949 | -0.86 ↓ % | 4.11 ↑ % | 61.96 ↑ % | 594.85 Million Dollars | 62.97 Million Dollars | 0.5044 |
| 82 | Nexo (NEXO) | 0.9109 | -0.31 ↓ % | 2.16 ↑ % | 0.38 ↑ % | 588.56 Million Dollars | 11.36 Million Dollars | 0.7724 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.466 | -0.11 ↓ % | 4.06 ↑ % | 6.18 ↑ % | 573.32 Million Dollars | 268.28 Million Dollars | 2.091 |
| 84 | Midnight (NIGHT) | 0.0325663863 | 0.37 ↑ % | 4.44 ↑ % | 2.48 ↑ % | 540.84 Million Dollars | 35.72 Million Dollars | 0.0276150580 |
| 85 | 0.2350817383 | 0.96 ↑ % | 6.55 ↑ % | 18.53 ↑ % | 531.01 Million Dollars | 180.51 Million Dollars | 0.1993403809 | |
| 86 | Terra Classic (LUNC) | 0.0000922257 | -0.84 ↓ % | 3.19 ↑ % | 30.13 ↑ % | 510.76 Million Dollars | 95.50 Million Dollars | 0.0000782039 |
| 87 | PancakeSwap (CAKE) | 1.5581 | 0.08 ↑ % | 2.36 ↑ % | 6.97 ↑ % | 509.16 Million Dollars | 33.89 Million Dollars | 1.3212 |
| 88 | 0.1823012058 | 1.08 ↑ % | -8.73 ↓ % | -2.42 ↓ % | 497.10 Million Dollars | 45.05 Million Dollars | 0.1545844951 | |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.11 ↑ % | 0.00 ↓ % | 494.38 Million Dollars | 19.01 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2660361649 | 0.58 ↑ % | 6.20 ↑ % | 19.35 ↑ % | 482.75 Million Dollars | 32.49 Million Dollars | 0.2255885585 |
| 91 | Chiliz (CHZ) | 0.0454564434 | -0.01 ↓ % | 3.75 ↑ % | 9.64 ↑ % | 470.40 Million Dollars | 108.30 Million Dollars | 0.0385453366 |
| 92 | LayerZero (ZRO) | 1.4606 | 0.02 ↑ % | -2.86 ↓ % | 6.21 ↑ % | 468.20 Million Dollars | 44.68 Million Dollars | 1.2385 |
| 93 | Sei (SEI) | 0.0652890425 | 0.70 ↑ % | 7.73 ↑ % | 12.76 ↑ % | 455.43 Million Dollars | 50.92 Million Dollars | 0.0553626271 |
| 94 | EURC (EURC) | 1.1779 | -0.02 ↓ % | 0.41 ↑ % | 0.46 ↑ % | 454.84 Million Dollars | 33.12 Million Dollars | 0.9988 |
| 95 | edgeX (EDGE) | 1.2804 | 0.14 ↑ % | -2.26 ↓ % | 6.60 ↑ % | 448.14 Million Dollars | 16.23 Million Dollars | 1.0857 |
| 96 | Injective (INJ) | 4.252 | 1.35 ↑ % | 10.57 ↑ % | 15.91 ↑ % | 425.05 Million Dollars | 111.17 Million Dollars | 3.605 |
| 97 | Tezos (XTZ) | 0.3919100340 | 0.36 ↑ % | 4.69 ↑ % | 6.99 ↑ % | 424.87 Million Dollars | 13.68 Million Dollars | 0.3323248163 |
| 98 | Aerodrome Finance (AERO) | 0.4539443444 | -0.37 ↓ % | 1.88 ↑ % | 0.26 ↑ % | 423.91 Million Dollars | 17.84 Million Dollars | 0.3849275542 |
| 99 | Celestia (TIA) | 0.4496242231 | 1.01 ↑ % | 16.31 ↑ % | 27.31 ↑ % | 411.18 Million Dollars | 101.70 Million Dollars | 0.3812642555 |
| 100 | SPX6900 (SPX) | 0.4378770279 | 0.48 ↑ % | 6.28 ↑ % | 17.67 ↑ % | 407.66 Million Dollars | 7.93 Million Dollars | 0.3713030804 |
