Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,997.40 | -0.03 ↓ % | 0.87 ↑ % | 5.70 ↑ % | 1,501.18 Billion Dollars | 38.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.13 | -0.13 ↓ % | 1.36 ↑ % | 8.25 ↑ % | 284.85 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 185.50 Billion Dollars | 114.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4103 | 0.47 ↑ % | 3.85 ↑ % | 5.92 ↑ % | 86.83 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.85 | 0.04 ↑ % | 1.36 ↑ % | 4.07 ↑ % | 84.22 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.60 Billion Dollars | 49.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.31 | 0.12 ↑ % | 2.23 ↑ % | 4.00 ↑ % | 49.07 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256345368 | -0.11 ↓ % | 0.45 ↑ % | 2.76 ↑ % | 30.86 Billion Dollars | 842.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964108864 | 0.58 ↑ % | 3.31 ↑ % | 5.22 ↑ % | 14.83 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.04 | 0.75 ↑ % | 2.28 ↑ % | 17.30 ↑ % | 11.52 Billion Dollars | 321.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.10 ↓ % | 0.13 ↑ % | 0.17 ↑ % | 9.34 Billion Dollars | 469.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483795529 | 0.02 ↑ % | 3.51 ↑ % | -0.39 ↓ % | 8.98 Billion Dollars | 485.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.95 | 0.23 ↑ % | 1.74 ↑ % | 0.34 ↑ % | 8.87 Billion Dollars | 252.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.294 | 0.02 ↑ % | 2.59 ↑ % | 6.07 ↑ % | 6.76 Billion Dollars | 552.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.98 | 0.55 ↑ % | 0.20 ↑ % | 5.92 ↑ % | 6.35 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497300416 | -0.63 ↓ % | -0.62 ↓ % | 3.38 ↑ % | 5.74 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.66 | -0.54 ↓ % | -4.15 ↓ % | 7.59 ↑ % | 5.67 Billion Dollars | 468.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1604968930 | 0.90 ↑ % | 3.19 ↑ % | 2.86 ↑ % | 5.32 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.22 | -0.15 ↓ % | 1.99 ↑ % | 2.25 ↑ % | 4.26 Billion Dollars | 251.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.442 | 0.14 ↑ % | 1.03 ↑ % | 4.46 ↑ % | 4.08 Billion Dollars | 274.80 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9707 | 0.48 ↑ % | 3.11 ↑ % | 6.88 ↑ % | 3.84 Billion Dollars | 314.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875087027 | 0.37 ↑ % | 2.59 ↑ % | -1.51 ↓ % | 3.79 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.881 | 0.39 ↑ % | 1.51 ↑ % | 5.90 ↑ % | 3.72 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060595 | -0.14 ↓ % | 3.33 ↑ % | 2.95 ↑ % | 3.57 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4186 | 0.83 ↑ % | 2.20 ↑ % | 16.23 ↑ % | 3.52 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.64 | 2.73 ↑ % | -28.35 ↓ % | 4,139.61 ↑ % | 3.38 Billion Dollars | 408.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700138617 | 0.84 ↑ % | 1.29 ↑ % | 0.42 ↑ % | 2.97 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,801.93 | 0.06 ↑ % | -0.04 ↓ % | 2.36 ↑ % | 2.69 Billion Dollars | 566.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.77 | 0.61 ↑ % | -1.93 ↓ % | -24.41 ↓ % | 2.64 Billion Dollars | 258.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811914572 | 0.34 ↑ % | 0.48 ↑ % | -11.63 ↓ % | 2.58 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,812.90 | 0.09 ↑ % | -0.15 ↓ % | 2.38 ↑ % | 2.38 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.19 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6675 | 0.38 ↑ % | 1.74 ↑ % | 1.73 ↑ % | 2.19 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.234 | -0.18 ↓ % | 2.84 ↑ % | 5.55 ↑ % | 2.06 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1988 | 1.15 ↑ % | 2.97 ↑ % | -4.32 ↓ % | 2.01 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4225 | 0.70 ↑ % | 4.05 ↑ % | 6.79 ↑ % | 1.84 Billion Dollars | 203.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.64 | 0.29 ↑ % | 0.89 ↑ % | 3.11 ↑ % | 1.80 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753058755 | 0.05 ↑ % | 1.33 ↑ % | -1.35 ↓ % | 1.75 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1678572200 | 0.07 ↑ % | 1.47 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6683 | 0.54 ↑ % | -0.50 ↓ % | 0.86 ↑ % | 1.66 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.60 | 0.33 ↑ % | 6.44 ↑ % | 18.06 ↑ % | 1.64 Billion Dollars | 425.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038976 | 0.28 ↑ % | 8.25 ↑ % | 11.44 ↑ % | 1.61 Billion Dollars | 463.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.534 | 0.49 ↑ % | 4.73 ↑ % | 4.25 ↑ % | 1.40 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9054 | -0.13 ↓ % | 0.28 ↑ % | 0.90 ↑ % | 1.33 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.516 | 0.68 ↑ % | 2.40 ↑ % | 1.43 ↑ % | 1.33 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2600890098 | 0.33 ↑ % | 3.03 ↑ % | 2.78 ↑ % | 1.27 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.639 | 0.21 ↑ % | 2.08 ↑ % | 3.79 ↑ % | 1.16 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3114723528 | 0.34 ↑ % | 4.31 ↑ % | 21.74 ↑ % | 1.02 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1127571559 | 0.48 ↑ % | 3.43 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.89 | 3.10 ↑ % | -2.92 ↓ % | 48.83 ↑ % | 995.80 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8877 | 0.76 ↑ % | 0.71 ↑ % | -6.38 ↓ % | 979.24 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0862294332 | 0.44 ↑ % | 3.74 ↑ % | -0.88 ↓ % | 916.33 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331013540 | 0.10 ↑ % | 3.74 ↑ % | 3.84 ↑ % | 905.84 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.66 | 0.78 ↑ % | 1.24 ↑ % | 2.01 ↑ % | 901.30 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7780 | 0.09 ↑ % | 1.59 ↑ % | -0.48 ↓ % | 895.03 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1015195933 | 1.13 ↑ % | 4.17 ↑ % | 17.48 ↑ % | 889.25 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.149 | -0.21 ↓ % | 3.35 ↑ % | 10.30 ↑ % | 823.41 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8045 | -4.72 ↓ % | 4.29 ↑ % | 5.73 ↑ % | 730.79 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9058 | 0.77 ↑ % | 4.79 ↑ % | 10.16 ↑ % | 730.29 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9404 | 1.55 ↑ % | 5.04 ↑ % | 7.00 ↑ % | 726.21 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1167575867 | 0.42 ↑ % | 4.00 ↑ % | 15.56 ↑ % | 705.31 Million Dollars | 114.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081527911 | 0.17 ↑ % | 1.52 ↑ % | 10.03 ↑ % | 698.54 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.900 | -1.33 ↓ % | 3.34 ↑ % | 0.14 ↑ % | 674.17 Million Dollars | 211.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019479602 | 0.92 ↑ % | 5.67 ↑ % | 11.74 ↑ % | 646.91 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310692897 | -0.59 ↓ % | 3.46 ↑ % | 2.34 ↑ % | 619.60 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8491 | 0.27 ↑ % | 12.72 ↑ % | 51.21 ↑ % | 617.54 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071286179 | 0.58 ↑ % | 2.90 ↑ % | -0.62 ↓ % | 612.95 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9429 | 0.16 ↑ % | -0.27 ↓ % | -0.35 ↓ % | 611.96 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1716175934 | 0.43 ↑ % | 3.28 ↑ % | 7.81 ↑ % | 609.39 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360301433 | 0.49 ↑ % | 0.36 ↑ % | -11.10 ↓ % | 598.37 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9060 | 0.31 ↑ % | 0.95 ↑ % | 3.98 ↑ % | 585.41 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266412762 | 0.10 ↑ % | 1.68 ↑ % | 4.24 ↑ % | 581.47 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062113 | 0.20 ↑ % | 4.43 ↑ % | 8.54 ↑ % | 546.56 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6017 | 0.34 ↑ % | 1.50 ↑ % | 8.75 ↑ % | 525.71 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 82 | 0.2314689438 | 0.44 ↑ % | 1.85 ↑ % | -1.62 ↓ % | 522.84 Million Dollars | 141.04 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0601002362 | -2.76 ↓ % | -24.09 ↓ % | -7.77 ↓ % | 513.48 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.46 | 0.52 ↑ % | 0.70 ↑ % | 20.72 ↑ % | 486.97 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073799689 | 0.47 ↑ % | 5.43 ↑ % | 16.45 ↑ % | 463.91 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6977 | 0.44 ↑ % | 3.22 ↑ % | 7.15 ↑ % | 457.93 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0371725514 | 2.39 ↑ % | 5.80 ↑ % | 24.48 ↑ % | 439.57 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0420874475 | -0.93 ↓ % | 14.77 ↑ % | 10.54 ↑ % | 433.72 Million Dollars | 155.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2389067279 | 1.08 ↑ % | 8.36 ↑ % | 8.04 ↑ % | 433.52 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2049 | 6.70 ↑ % | 18.01 ↑ % | 21.16 ↑ % | 421.73 Million Dollars | 330.78 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1808 | 0.07 ↑ % | 0.20 ↑ % | 1.28 ↑ % | 421.06 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 408.66 Million Dollars | 273.48 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.659 | 1.98 ↑ % | -1.68 ↓ % | 28.77 ↑ % | 394.70 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3644555672 | 0.29 ↑ % | 4.98 ↑ % | 3.39 ↑ % | 394.26 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0563237485 | 0.21 ↑ % | 3.73 ↑ % | 2.61 ↑ % | 392.89 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.06 | 0.06 ↑ % | -1.53 ↓ % | 2.21 ↑ % | 365.87 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4586306213 | 0.27 ↑ % | 8.10 ↑ % | 4.34 ↑ % | 361.06 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182300543 | 0.11 ↑ % | -0.03 ↓ % | 4.41 ↑ % | 350.60 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3766008743 | 0.29 ↑ % | 2.27 ↑ % | 13.14 ↑ % | 347.41 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
