Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
74,997.40 -0.03 % 0.87 % 5.70 % 1,501.18 Billion Dollars 38.31 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,360.13 -0.13 % 1.36 % 8.25 % 284.85 Billion Dollars 16.92 Billion Dollars 0.0000000000
3 1.0001 0.00 % 0.00 % 0.03 % 185.50 Billion Dollars 114.95 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4103 0.47 % 3.85 % 5.92 % 86.83 Billion Dollars 2.98 Billion Dollars 0.0000000000
5
BNB
(BNB)
624.85 0.04 % 1.36 % 4.07 % 84.22 Billion Dollars 1.62 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % -0.01 % 0.00 % 78.60 Billion Dollars 49.22 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.31 0.12 % 2.23 % 4.00 % 49.07 Billion Dollars 4.50 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3256345368 -0.11 % 0.45 % 2.76 % 30.86 Billion Dollars 842.15 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0964108864 0.58 % 3.31 % 5.22 % 14.83 Billion Dollars 1.41 Billion Dollars 0.0000000000
10 45.04 0.75 % 2.28 % 17.30 % 11.52 Billion Dollars 321.39 Million Dollars 0.0000000000
11 10.14 -0.10 % 0.13 % 0.17 % 9.34 Billion Dollars 469.33 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2483795529 0.02 % 3.51 % -0.39 % 8.98 Billion Dollars 485.88 Million Dollars 0.0000000000
13 442.95 0.23 % 1.74 % 0.34 % 8.87 Billion Dollars 252.02 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.294 0.02 % 2.59 % 6.07 % 6.76 Billion Dollars 552.84 Million Dollars 0.0000000000
15
Monero
(XMR)
343.98 0.55 % 0.20 % 5.92 % 6.35 Billion Dollars 113.53 Million Dollars 0.0000000000
16 1.0000 0.00 % 0.00 % 0.02 % 5.83 Billion Dollars 71.46 Million Dollars 0.0000000000
17
Canton
(CC)
0.1497300416 -0.63 % -0.62 % 3.38 % 5.74 Billion Dollars 71.42 Million Dollars 0.0000000000
18
Zcash
(ZEC)
340.66 -0.54 % -4.15 % 7.59 % 5.67 Billion Dollars 468.50 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.00 % 0.02 % 0.01 % 5.36 Billion Dollars 84.80 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1604968930 0.90 % 3.19 % 2.86 % 5.32 Billion Dollars 110.80 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.22 -0.15 % 1.99 % 2.25 % 4.26 Billion Dollars 251.43 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9996 0.01 % 0.01 % -0.02 % 4.09 Billion Dollars 110.16 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.442 0.14 % 1.03 % 4.46 % 4.08 Billion Dollars 274.80 Million Dollars 0.0000000000
24 0.9998 -0.01 % 0.06 % 0.07 % 4.07 Billion Dollars 1.28 Billion Dollars 0.0000000000
25
Sui
(SUI)
0.9707 0.48 % 3.11 % 6.88 % 3.84 Billion Dollars 314.51 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0875087027 0.37 % 2.59 % -1.51 % 3.79 Billion Dollars 76.57 Million Dollars 0.0000000000
27 2.881 0.39 % 1.51 % 5.90 % 3.72 Billion Dollars 11.04 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060595 -0.14 % 3.33 % 2.95 % 3.57 Billion Dollars 122.43 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.4186 0.83 % 2.20 % 16.23 % 3.52 Billion Dollars 135.81 Million Dollars 0.0000000000
30
RaveDAO
(RAVE)
13.64 2.73 % -28.35 % 4,139.61 % 3.38 Billion Dollars 408.55 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0700138617 0.84 % 1.29 % 0.42 % 2.97 Billion Dollars 9.16 Million Dollars 0.0000000000
32 4,801.93 0.06 % -0.04 % 2.36 % 2.69 Billion Dollars 566.44 Million Dollars 0.0000000000
33 243.77 0.61 % -1.93 % -24.41 % 2.64 Billion Dollars 258.73 Million Dollars 0.0000000000
34 0.0811914572 0.34 % 0.48 % -11.63 % 2.58 Billion Dollars 147.79 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,812.90 0.09 % -0.15 % 2.38 % 2.38 Billion Dollars 215.58 Million Dollars 0.0000000000
36 0.9998 -0.01 % 0.00 % 0.00 % 2.19 Billion Dollars 46.33 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6675 0.38 % 1.74 % 1.73 % 2.19 Billion Dollars 31.79 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.234 -0.18 % 2.84 % 5.55 % 2.06 Billion Dollars 189.79 Million Dollars 0.0000000000
39
Polkadot
(DOT)
1.1988 1.15 % 2.97 % -4.32 % 2.01 Billion Dollars 230.53 Million Dollars 0.0000000000
40 1.4225 0.70 % 4.05 % 6.79 % 1.84 Billion Dollars 203.95 Million Dollars 0.0000000000
41
OKB
(OKB)
85.64 0.29 % 0.89 % 3.11 % 1.80 Billion Dollars 24.09 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0753058755 0.05 % 1.33 % -1.35 % 1.75 Billion Dollars 11.93 Million Dollars 0.0000000000
43
Pi
(PI)
0.1678572200 0.07 % 1.47 % 0.02 % 1.70 Billion Dollars 12.50 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6683 0.54 % -0.50 % 0.86 % 1.66 Billion Dollars 117.22 Million Dollars 0.0000000000
45
Aave
(AAVE)
106.60 0.33 % 6.44 % 18.06 % 1.64 Billion Dollars 425.26 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000038976 0.28 % 8.25 % 11.44 % 1.61 Billion Dollars 463.41 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0002 0.00 % 0.05 % 0.03 % 1.55 Billion Dollars 9.80 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9996 -0.03 % -0.03 % -0.02 % 1.48 Billion Dollars 127.50 Million Dollars 0.0000000000
49 2.534 0.49 % 4.73 % 4.25 % 1.40 Billion Dollars 56.60 Million Dollars 0.0000000000
50 1.9054 -0.13 % 0.28 % 0.90 % 1.33 Billion Dollars 21.20 Million Dollars 0.0000000000
51 8.516 0.68 % 2.40 % 1.43 % 1.33 Billion Dollars 47.24 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2600890098 0.33 % 3.03 % 2.78 % 1.27 Billion Dollars 58.68 Million Dollars 0.0000000000
53 8.639 0.21 % 2.08 % 3.79 % 1.16 Billion Dollars 15.19 Million Dollars 0.0000000000
54 0.9998 0.00 % -0.01 % 0.04 % 1.03 Billion Dollars 3.58 Billion Dollars 0.0000000000
55 0.3114723528 0.34 % 4.31 % 21.74 % 1.02 Billion Dollars 136.43 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1127571559 0.48 % 3.43 % -0.01 % 1.00 Billion Dollars 47.22 Million Dollars 0.0000000000
57
DeXe
(DEXE)
11.89 3.10 % -2.92 % 48.83 % 995.80 Million Dollars 33.58 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8877 0.76 % 0.71 % -6.38 % 979.24 Million Dollars 74.24 Million Dollars 0.0000000000
59 0.0862294332 0.44 % 3.74 % -0.88 % 916.33 Million Dollars 55.12 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0331013540 0.10 % 3.74 % 3.84 % 905.84 Million Dollars 21.50 Million Dollars 0.0000000000
61
Quant
(QNT)
74.66 0.78 % 1.24 % 2.01 % 901.30 Million Dollars 9.92 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.7780 0.09 % 1.59 % -0.48 % 895.03 Million Dollars 59.10 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.1015195933 1.13 % 4.17 % 17.48 % 889.25 Million Dollars 92.76 Million Dollars 0.0000000000
64 7.149 -0.21 % 3.35 % 10.30 % 823.41 Million Dollars 3.83 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.8045 -4.72 % 4.29 % 5.73 % 730.79 Million Dollars 23.50 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9058 0.77 % 4.79 % 10.16 % 730.29 Million Dollars 68.64 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9404 1.55 % 5.04 % 7.00 % 726.21 Million Dollars 109.67 Million Dollars 0.0000000000
68
Arbitrum
(ARB)
0.1167575867 0.42 % 4.00 % 15.56 % 705.31 Million Dollars 114.14 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0081527911 0.17 % 1.52 % 10.03 % 698.54 Million Dollars 3.12 Million Dollars 0.0000000000
70 2.900 -1.33 % 3.34 % 0.14 % 674.17 Million Dollars 211.94 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019479602 0.92 % 5.67 % 11.74 % 646.91 Million Dollars 64.81 Million Dollars 0.0000000000
72 0.0310692897 -0.59 % 3.46 % 2.34 % 619.60 Million Dollars 17.49 Million Dollars 0.0000000000
73
siren
(SIREN)
0.8491 0.27 % 12.72 % 51.21 % 617.54 Million Dollars 41.75 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0071286179 0.58 % 2.90 % -0.62 % 612.95 Million Dollars 19.16 Million Dollars 0.0000000000
75 1.9429 0.16 % -0.27 % -0.35 % 611.96 Million Dollars 27.16 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1716175934 0.43 % 3.28 % 7.81 % 609.39 Million Dollars 18.97 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0360301433 0.49 % 0.36 % -11.10 % 598.37 Million Dollars 26.86 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9060 0.31 % 0.95 % 3.98 % 585.41 Million Dollars 6.63 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0266412762 0.10 % 1.68 % 4.24 % 581.47 Million Dollars 30.03 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000062113 0.20 % 4.43 % 8.54 % 546.56 Million Dollars 62.31 Million Dollars 0.0000000000
81 1.6017 0.34 % 1.50 % 8.75 % 525.71 Million Dollars 43.29 Million Dollars 0.0000000000
82 0.2314689438 0.44 % 1.85 % -1.62 % 522.84 Million Dollars 141.04 Million Dollars 0.0000000000
83
JUST
(JST)
0.0601002362 -2.76 % -24.09 % -7.77 % 513.48 Million Dollars 68.12 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9993 0.00 % -0.02 % 0.01 % 494.17 Million Dollars 13.15 Million Dollars 0.0000000000
85
Dash
(DASH)
38.46 0.52 % 0.70 % 20.72 % 486.97 Million Dollars 80.66 Million Dollars 0.0000000000
86 0.0073799689 0.47 % 5.43 % 16.45 % 463.91 Million Dollars 110.71 Million Dollars 0.0000000000
87 0.6977 0.44 % 3.22 % 7.15 % 457.93 Million Dollars 61.98 Million Dollars 0.0000000000
88
Monad
(MON)
0.0371725514 2.39 % 5.80 % 24.48 % 439.57 Million Dollars 85.05 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0420874475 -0.93 % 14.77 % 10.54 % 433.72 Million Dollars 155.58 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2389067279 1.08 % 8.36 % 8.04 % 433.52 Million Dollars 22.78 Million Dollars 0.0000000000
92
edgeX
(EDGE)
1.2049 6.70 % 18.01 % 21.16 % 421.73 Million Dollars 330.78 Million Dollars 0.0000000000
92
EURC
(EURC)
1.1808 0.07 % 0.20 % 1.28 % 421.06 Million Dollars 47.12 Million Dollars 0.0000000000
93 0.9992 -0.01 % -0.02 % 0.01 % 408.66 Million Dollars 273.48 Million Dollars 0.0000000000
94 8.659 1.98 % -1.68 % 28.77 % 394.70 Million Dollars 20.31 Million Dollars 0.0000000000
95
Tezos
(XTZ)
0.3644555672 0.29 % 4.98 % 3.39 % 394.26 Million Dollars 15.04 Million Dollars 0.0000000000
96
Sei
(SEI)
0.0563237485 0.21 % 3.73 % 2.61 % 392.89 Million Dollars 30.46 Million Dollars 0.0000000000
97
Decred
(DCR)
21.06 0.06 % -1.53 % 2.21 % 365.87 Million Dollars 2.56 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4586306213 0.27 % 8.10 % 4.34 % 361.06 Million Dollars 32.74 Million Dollars 0.0000000000
99 0.0182300543 0.11 % -0.03 % 4.41 % 350.60 Million Dollars 71.73 Million Dollars 0.0000000000
100 0.3766008743 0.29 % 2.27 % 13.14 % 347.41 Million Dollars 14.93 Million Dollars 0.0000000000