Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,656.32 | 0.11 ↑ % | 0.11 ↑ % | 5.31 ↑ % | 1,494.35 Billion Dollars | 37.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.71 | 0.03 ↑ % | 0.70 ↑ % | 7.91 ↑ % | 283.83 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.50 Billion Dollars | 114.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3984 | 0.15 ↑ % | 2.63 ↑ % | 4.78 ↑ % | 86.10 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.56 | 0.14 ↑ % | 0.49 ↑ % | 3.44 ↑ % | 83.91 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.60 Billion Dollars | 50.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | 0.15 ↑ % | 1.19 ↑ % | 3.22 ↑ % | 48.82 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258099598 | -0.12 ↓ % | 0.48 ↑ % | 2.65 ↑ % | 30.88 Billion Dollars | 842.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952641672 | 0.50 ↑ % | 1.94 ↑ % | 3.94 ↑ % | 14.66 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.44 | 0.50 ↑ % | 0.17 ↑ % | 15.91 ↑ % | 11.36 Billion Dollars | 315.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.04 ↑ % | 0.15 ↑ % | 0.21 ↑ % | 9.34 Billion Dollars | 459.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2462046386 | 0.66 ↑ % | 2.11 ↑ % | -1.37 ↓ % | 8.90 Billion Dollars | 470.24 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.12 | 0.24 ↑ % | 1.06 ↑ % | 0.00 ↓ % | 8.83 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.255 | 0.23 ↑ % | 1.78 ↑ % | 5.74 ↑ % | 6.73 Billion Dollars | 543.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.96 | 0.07 ↑ % | 0.11 ↑ % | 5.49 ↑ % | 6.31 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493886804 | 0.91 ↑ % | -0.94 ↓ % | 2.43 ↑ % | 5.72 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 342.84 | -0.02 ↓ % | -3.84 ↓ % | 8.20 ↑ % | 5.70 Billion Dollars | 454.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585632679 | 0.49 ↑ % | 0.94 ↑ % | 1.26 ↑ % | 5.26 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | 0.45 ↑ % | 1.42 ↑ % | 2.05 ↑ % | 4.25 Billion Dollars | 250.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.384 | 0.21 ↑ % | 0.20 ↑ % | 4.45 ↑ % | 4.05 Billion Dollars | 266.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9613 | 0.49 ↑ % | 1.95 ↑ % | 5.89 ↑ % | 3.80 Billion Dollars | 303.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0869774423 | 0.36 ↑ % | 1.56 ↑ % | -1.50 ↓ % | 3.77 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.850 | -0.09 ↓ % | -0.20 ↓ % | 4.77 ↑ % | 3.68 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060086 | 0.69 ↑ % | 2.27 ↑ % | 2.09 ↑ % | 3.54 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4057 | 0.56 ↑ % | 0.98 ↑ % | 14.79 ↑ % | 3.49 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.27 | 14.58 ↑ % | -36.63 ↓ % | 3,859.30 ↑ % | 3.04 Billion Dollars | 364.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695301358 | 0.66 ↑ % | -0.16 ↓ % | 0.11 ↑ % | 2.94 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,800.00 | -0.18 ↓ % | -0.45 ↓ % | 2.12 ↑ % | 2.69 Billion Dollars | 572.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.56 | 0.49 ↑ % | -2.79 ↓ % | -25.25 ↓ % | 2.62 Billion Dollars | 259.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806788441 | 0.44 ↑ % | 0.16 ↑ % | -12.18 ↓ % | 2.56 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,809.78 | -0.20 ↓ % | -0.60 ↓ % | 2.09 ↑ % | 2.37 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.19 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6644 | 0.12 ↑ % | 1.03 ↑ % | 1.11 ↑ % | 2.18 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.224 | 0.58 ↑ % | 2.07 ↑ % | 3.74 ↑ % | 2.05 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1803 | 0.35 ↑ % | 0.77 ↑ % | -5.83 ↓ % | 1.98 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4095 | 0.36 ↑ % | 2.96 ↑ % | 6.20 ↑ % | 1.82 Billion Dollars | 199.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.24 | -0.04 ↓ % | 0.34 ↑ % | 2.69 ↑ % | 1.79 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752303504 | 0.06 ↑ % | 0.22 ↑ % | -1.36 ↓ % | 1.74 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1675016692 | -0.37 ↓ % | 0.89 ↑ % | -0.07 ↓ % | 1.70 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6645 | 0.06 ↑ % | -1.27 ↓ % | -0.13 ↓ % | 1.65 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.08 | 0.23 ↑ % | 5.41 ↑ % | 16.94 ↑ % | 1.63 Billion Dollars | 416.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038141 | 2.11 ↑ % | 5.67 ↑ % | 8.68 ↑ % | 1.58 Billion Dollars | 384.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.516 | 0.38 ↑ % | 4.07 ↑ % | 3.42 ↑ % | 1.39 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9062 | 0.03 ↑ % | 0.10 ↑ % | 1.02 ↑ % | 1.33 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.450 | 0.39 ↑ % | 1.10 ↑ % | 0.86 ↑ % | 1.32 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2583090985 | 0.51 ↑ % | 1.89 ↑ % | 1.29 ↑ % | 1.26 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.620 | 0.11 ↑ % | 1.73 ↑ % | 3.62 ↑ % | 1.16 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3096871462 | 1.08 ↑ % | 3.45 ↑ % | 21.66 ↑ % | 1.01 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124149013 | -0.10 ↓ % | 3.33 ↑ % | 0.23 ↑ % | 1.00 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.94 | -1.26 ↓ % | 2.42 ↑ % | 45.95 ↑ % | 1.00 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8702 | 0.05 ↑ % | -1.07 ↓ % | -6.97 ↓ % | 970.15 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0856221648 | 0.32 ↑ % | 2.63 ↑ % | -1.57 ↓ % | 909.88 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330512774 | -0.27 ↓ % | 2.79 ↑ % | 4.14 ↑ % | 904.46 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.16 | 0.45 ↑ % | 0.36 ↑ % | 0.41 ↑ % | 895.35 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7744 | 0.72 ↑ % | 1.29 ↑ % | -0.38 ↓ % | 892.93 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1001322299 | 1.09 ↑ % | 1.74 ↑ % | 15.13 ↑ % | 877.10 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.127 | 0.78 ↑ % | 2.70 ↑ % | 10.06 ↑ % | 820.87 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8929 | 3.86 ↑ % | 8.69 ↑ % | 11.45 ↑ % | 766.58 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8925 | 0.69 ↑ % | 3.20 ↑ % | 8.90 ↑ % | 719.63 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9209 | 1.00 ↑ % | 2.58 ↑ % | 4.71 ↑ % | 711.15 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1160535476 | 0.71 ↑ % | 3.70 ↑ % | 15.12 ↑ % | 701.06 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081370559 | 0.12 ↑ % | 1.53 ↑ % | 9.95 ↑ % | 697.19 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.946 | 0.30 ↑ % | 5.14 ↑ % | 2.08 ↑ % | 684.88 Million Dollars | 201.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019171631 | 0.89 ↑ % | 3.64 ↑ % | 10.12 ↑ % | 636.68 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311730210 | 0.22 ↑ % | 2.72 ↑ % | 2.77 ↑ % | 621.67 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8479 | 0.44 ↑ % | 19.12 ↑ % | 51.45 ↑ % | 616.62 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9348 | 0.01 ↑ % | -0.59 ↓ % | -1.15 ↓ % | 609.40 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070786177 | 0.74 ↑ % | 2.08 ↑ % | -0.70 ↓ % | 608.66 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1704451207 | 0.71 ↑ % | 2.48 ↑ % | 7.07 ↑ % | 605.22 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357601101 | -0.26 ↓ % | -0.58 ↓ % | -12.52 ↓ % | 593.88 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9023 | 0.13 ↑ % | 0.14 ↑ % | 3.66 ↑ % | 582.99 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0265403763 | 0.00 ↓ % | 2.13 ↑ % | 3.87 ↑ % | 579.24 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0652567004 | -2.84 ↓ % | -17.43 ↓ % | -0.96 ↓ % | 557.54 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061505 | 0.92 ↑ % | 3.45 ↑ % | 7.84 ↑ % | 541.21 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5914 | -0.16 ↓ % | 0.24 ↑ % | 7.91 ↑ % | 522.31 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 83 | 0.2282603055 | 0.06 ↑ % | 0.01 ↑ % | -4.24 ↓ % | 515.59 Million Dollars | 136.08 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.11 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.08 | -0.25 ↓ % | -0.68 ↓ % | 19.48 ↑ % | 482.16 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6923 | 0.76 ↑ % | 2.05 ↑ % | 6.37 ↑ % | 454.35 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072186035 | 1.14 ↑ % | 3.36 ↑ % | 13.51 ↑ % | 453.76 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0423916145 | -1.05 ↓ % | 15.80 ↑ % | 12.63 ↑ % | 436.85 Million Dollars | 150.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2362981451 | 0.40 ↑ % | 6.56 ↑ % | 7.04 ↑ % | 428.79 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0359192353 | 0.36 ↑ % | 0.40 ↑ % | 19.85 ↑ % | 424.75 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1802 | 0.01 ↑ % | 0.11 ↑ % | 1.26 ↑ % | 420.80 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 407.63 Million Dollars | 264.39 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1235 | -0.86 ↓ % | 11.11 ↑ % | 12.91 ↑ % | 393.23 Million Dollars | 310.70 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3623602576 | 0.74 ↑ % | 4.05 ↑ % | 3.08 ↑ % | 392.00 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560031995 | 0.19 ↑ % | 2.74 ↑ % | 2.72 ↑ % | 390.65 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.520 | -0.53 ↓ % | -3.05 ↓ % | 26.84 ↑ % | 388.33 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.01 | -0.87 ↓ % | -2.39 ↓ % | 3.01 ↑ % | 365.00 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4562982543 | 1.37 ↑ % | 6.67 ↑ % | 3.74 ↑ % | 359.23 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182129251 | -0.17 ↓ % | 0.32 ↑ % | 4.22 ↑ % | 350.27 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3749669165 | 0.38 ↑ % | 1.56 ↑ % | 13.03 ↑ % | 345.90 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
