Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,736.37 | 0.24 ↑ % | 0.16 ↑ % | 5.35 ↑ % | 1,495.95 Billion Dollars | 37.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.24 | 0.16 ↑ % | 0.80 ↑ % | 8.00 ↑ % | 284.14 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.50 Billion Dollars | 114.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4018 | 0.62 ↑ % | 2.87 ↑ % | 4.98 ↑ % | 86.31 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.94 | 0.18 ↑ % | 0.61 ↑ % | 3.52 ↑ % | 83.96 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.57 Billion Dollars | 50.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | 0.46 ↑ % | 1.29 ↑ % | 3.41 ↑ % | 48.89 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258771432 | -0.15 ↓ % | 0.46 ↑ % | 2.67 ↑ % | 30.88 Billion Dollars | 842.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951876083 | 0.51 ↑ % | 1.80 ↑ % | 3.89 ↑ % | 14.64 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.52 | 0.51 ↑ % | 0.48 ↑ % | 15.99 ↑ % | 11.38 Billion Dollars | 314.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.15 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 9.33 Billion Dollars | 458.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461991173 | 0.71 ↑ % | 2.10 ↑ % | -1.27 ↓ % | 8.90 Billion Dollars | 467.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.00 | 0.24 ↑ % | 0.99 ↑ % | -0.03 ↓ % | 8.83 Billion Dollars | 243.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.257 | 0.34 ↑ % | 1.80 ↑ % | 5.74 ↑ % | 6.73 Billion Dollars | 542.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.24 | -0.03 ↓ % | 0.13 ↑ % | 5.78 ↑ % | 6.31 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497634779 | 1.25 ↑ % | -0.47 ↓ % | 3.38 ↑ % | 5.74 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 344.51 | 0.82 ↑ % | -3.37 ↓ % | 9.04 ↑ % | 5.73 Billion Dollars | 455.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586820331 | 0.66 ↑ % | 1.44 ↑ % | 1.27 ↑ % | 5.26 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.06 | 0.23 ↑ % | 1.29 ↑ % | 1.96 ↑ % | 4.24 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.393 | 0.27 ↑ % | 0.21 ↑ % | 4.54 ↑ % | 4.06 Billion Dollars | 265.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9617 | 0.64 ↑ % | 1.94 ↑ % | 6.06 ↑ % | 3.80 Billion Dollars | 302.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0869663181 | 0.51 ↑ % | 1.47 ↑ % | -1.27 ↓ % | 3.77 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.842 | -0.70 ↓ % | -0.54 ↓ % | 4.25 ↑ % | 3.67 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059961 | 0.66 ↑ % | 2.05 ↑ % | 1.93 ↑ % | 3.53 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4049 | 0.21 ↑ % | 0.96 ↑ % | 14.64 ↑ % | 3.49 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694811798 | 0.62 ↑ % | -0.24 ↓ % | -0.05 ↓ % | 2.94 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.44 | 7.49 ↑ % | -41.12 ↓ % | 3,601.43 ↑ % | 2.84 Billion Dollars | 357.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,797.91 | -0.25 ↓ % | -0.55 ↓ % | 2.07 ↑ % | 2.69 Billion Dollars | 571.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.70 | 0.57 ↑ % | -2.46 ↓ % | -25.22 ↓ % | 2.62 Billion Dollars | 260.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807235508 | 0.26 ↑ % | -0.03 ↓ % | -11.99 ↓ % | 2.56 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,809.59 | -0.22 ↓ % | -0.65 ↓ % | 2.09 ↑ % | 2.37 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6643 | 0.05 ↑ % | 0.97 ↑ % | 1.05 ↑ % | 2.18 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.220 | 0.38 ↑ % | 1.90 ↑ % | 3.56 ↑ % | 2.05 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1773 | 0.12 ↑ % | 0.57 ↑ % | -6.24 ↓ % | 1.98 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4100 | 0.46 ↑ % | 2.89 ↑ % | 6.17 ↑ % | 1.82 Billion Dollars | 199.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.16 | -0.11 ↓ % | 0.23 ↑ % | 2.58 ↑ % | 1.79 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753370101 | 0.19 ↑ % | 0.27 ↑ % | -1.18 ↓ % | 1.75 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1675175198 | -0.32 ↓ % | 0.78 ↑ % | -0.10 ↓ % | 1.70 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6645 | -0.01 ↓ % | -0.77 ↓ % | -0.11 ↓ % | 1.65 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.02 | 0.35 ↑ % | 5.43 ↑ % | 16.61 ↑ % | 1.63 Billion Dollars | 415.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037875 | 1.73 ↑ % | 4.77 ↑ % | 8.02 ↑ % | 1.57 Billion Dollars | 373.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.513 | 0.30 ↑ % | 3.87 ↑ % | 3.17 ↑ % | 1.39 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9061 | -0.02 ↓ % | 0.17 ↑ % | 0.89 ↑ % | 1.33 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.438 | 0.32 ↑ % | 0.84 ↑ % | 0.59 ↑ % | 1.32 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2584599812 | 0.58 ↑ % | 1.80 ↑ % | 1.37 ↑ % | 1.26 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.623 | 0.27 ↑ % | 1.69 ↑ % | 3.35 ↑ % | 1.16 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3095874204 | 1.57 ↑ % | 3.42 ↑ % | 21.51 ↑ % | 1.01 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.00 | -0.67 ↓ % | 1.85 ↑ % | 48.18 ↑ % | 1.00 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1124431247 | -0.28 ↓ % | 3.37 ↑ % | 0.16 ↑ % | 1.00 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8692 | -0.08 ↓ % | -1.58 ↓ % | -6.69 ↓ % | 969.64 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0855414887 | 0.31 ↑ % | 2.50 ↑ % | -1.67 ↓ % | 909.02 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330530879 | -0.24 ↓ % | 2.75 ↑ % | 4.13 ↑ % | 904.51 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.85 | -0.10 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 891.54 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7689 | 0.34 ↑ % | 1.15 ↑ % | -0.53 ↓ % | 890.19 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000312969 | 1.02 ↑ % | 1.56 ↑ % | 14.69 ↑ % | 876.21 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.115 | 0.71 ↑ % | 2.59 ↑ % | 9.96 ↑ % | 819.53 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8927 | 3.37 ↑ % | 8.63 ↑ % | 11.40 ↑ % | 766.50 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8924 | 0.83 ↑ % | 3.25 ↑ % | 9.04 ↑ % | 719.51 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9186 | 0.83 ↑ % | 2.41 ↑ % | 4.21 ↑ % | 709.33 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1158333026 | 0.37 ↑ % | 3.58 ↑ % | 14.36 ↑ % | 699.73 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081281667 | -0.06 ↓ % | 1.33 ↑ % | 9.76 ↑ % | 696.43 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.934 | -0.20 ↓ % | 4.52 ↑ % | 1.70 ↑ % | 682.09 Million Dollars | 199.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019154845 | 0.84 ↑ % | 3.53 ↑ % | 9.87 ↑ % | 636.13 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311597933 | -0.48 ↓ % | 2.62 ↑ % | 1.83 ↑ % | 621.40 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9380 | -0.01 ↓ % | -0.43 ↓ % | -1.01 ↓ % | 610.42 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.8356 | 2.18 ↑ % | 18.23 ↑ % | 47.85 ↑ % | 607.69 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070640764 | 0.61 ↑ % | 1.76 ↑ % | -1.00 ↓ % | 607.40 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1702030345 | 0.59 ↑ % | 2.31 ↑ % | 6.91 ↑ % | 604.36 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357471930 | -0.33 ↓ % | -0.61 ↓ % | -12.78 ↓ % | 593.67 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9026 | 0.04 ↑ % | 0.13 ↑ % | 3.72 ↑ % | 583.18 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264598122 | 0.33 ↑ % | 1.61 ↑ % | 3.47 ↑ % | 577.48 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0653653434 | -2.59 ↓ % | -17.11 ↓ % | -0.96 ↓ % | 558.47 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061284 | 0.63 ↑ % | 3.11 ↑ % | 7.36 ↑ % | 539.26 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5916 | -0.24 ↓ % | 0.45 ↑ % | 7.85 ↑ % | 522.37 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 83 | 0.2283786757 | 0.22 ↑ % | -0.12 ↓ % | -4.48 ↓ % | 515.86 Million Dollars | 135.48 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.11 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.09 | -0.07 ↓ % | -0.39 ↓ % | 19.78 ↑ % | 482.38 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6920 | 0.76 ↑ % | 1.85 ↑ % | 6.26 ↑ % | 454.17 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071951852 | 0.83 ↑ % | 2.97 ↑ % | 13.18 ↑ % | 452.29 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0420349021 | -1.88 ↓ % | 14.74 ↑ % | 11.42 ↑ % | 433.17 Million Dollars | 149.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2364497893 | 0.37 ↑ % | 6.52 ↑ % | 7.13 ↑ % | 429.06 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0358637799 | 1.38 ↑ % | 0.77 ↑ % | 19.32 ↑ % | 424.10 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1801 | -0.02 ↓ % | 0.09 ↑ % | 1.25 ↑ % | 420.78 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 407.71 Million Dollars | 263.98 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1290 | 0.84 ↑ % | 12.11 ↑ % | 13.70 ↑ % | 395.16 Million Dollars | 308.41 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3616689048 | 0.37 ↑ % | 3.89 ↑ % | 2.94 ↑ % | 391.25 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559020120 | 0.15 ↑ % | 2.27 ↑ % | 2.41 ↑ % | 389.95 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.532 | -0.58 ↓ % | -4.09 ↓ % | 26.82 ↑ % | 388.88 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.01 | -1.10 ↓ % | -2.02 ↓ % | 2.92 ↑ % | 365.08 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4568865527 | 1.55 ↑ % | 6.63 ↑ % | 3.78 ↑ % | 359.69 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182069594 | -0.25 ↓ % | 0.00 ↑ % | 4.15 ↑ % | 350.15 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3749814416 | 0.39 ↑ % | 1.98 ↑ % | 12.95 ↑ % | 345.92 Million Dollars | 15.15 Million Dollars | 0.0000000000 |