Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,819.10 | -0.03 ↓ % | 0.40 ↑ % | 5.77 ↑ % | 1,497.61 Billion Dollars | 37.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.20 | 0.07 ↑ % | 1.30 ↑ % | 8.32 ↑ % | 285.10 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.49 Billion Dollars | 114.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3968 | 0.37 ↑ % | 2.39 ↑ % | 4.49 ↑ % | 86.00 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.51 | 0.02 ↑ % | 0.95 ↑ % | 3.91 ↑ % | 83.91 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.58 Billion Dollars | 50.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | 0.07 ↑ % | 1.51 ↑ % | 3.45 ↑ % | 48.90 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267126441 | -0.17 ↓ % | 0.73 ↑ % | 2.83 ↑ % | 30.96 Billion Dollars | 852.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948912507 | -0.01 ↓ % | 1.58 ↑ % | 3.31 ↑ % | 14.60 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.44 | -0.27 ↓ % | 1.83 ↑ % | 16.14 ↑ % | 11.36 Billion Dollars | 319.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.16 ↑ % | 0.27 ↑ % | 9.35 Billion Dollars | 515.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455303923 | -0.11 ↓ % | 2.09 ↑ % | -1.60 ↓ % | 8.88 Billion Dollars | 470.80 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.39 | -0.05 ↓ % | 0.56 ↑ % | 0.02 ↑ % | 8.82 Billion Dollars | 242.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.257 | 0.07 ↑ % | 2.21 ↑ % | 5.66 ↑ % | 6.73 Billion Dollars | 548.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.63 | -1.28 ↓ % | -1.20 ↓ % | 5.68 ↑ % | 6.30 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 345.87 | 0.12 ↑ % | -4.02 ↓ % | 7.78 ↑ % | 5.75 Billion Dollars | 449.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1479426438 | -1.64 ↓ % | -0.91 ↓ % | 2.77 ↑ % | 5.67 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581075111 | 0.27 ↑ % | 1.85 ↑ % | 1.02 ↑ % | 5.24 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -0.01 ↓ % | 1.30 ↑ % | 2.46 ↑ % | 4.25 Billion Dollars | 248.96 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 899.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.400 | -0.26 ↓ % | 0.69 ↑ % | 4.97 ↑ % | 4.06 Billion Dollars | 263.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9594 | 0.13 ↑ % | 2.29 ↑ % | 5.72 ↑ % | 3.79 Billion Dollars | 301.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0868612749 | -0.01 ↓ % | 2.01 ↑ % | -1.62 ↓ % | 3.76 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.851 | 0.81 ↑ % | -0.64 ↓ % | 4.77 ↑ % | 3.68 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059765 | 0.33 ↑ % | 2.25 ↑ % | 1.53 ↑ % | 3.52 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4059 | -0.04 ↓ % | 1.08 ↑ % | 14.72 ↑ % | 3.49 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691337560 | 0.01 ↑ % | -0.43 ↓ % | -0.71 ↓ % | 2.93 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,813.02 | 0.19 ↑ % | 0.15 ↑ % | 2.65 ↑ % | 2.69 Billion Dollars | 581.84 Million Dollars | 0.0000000000 |
| 32 | RaveDAO (RAVE) | 10.74 | -0.64 ↓ % | -42.87 ↓ % | 3,347.99 ↑ % | 2.66 Billion Dollars | 359.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.26 | 0.40 ↑ % | -0.18 ↓ % | -24.46 ↓ % | 2.63 Billion Dollars | 271.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806563712 | -0.09 ↓ % | -0.13 ↓ % | -9.00 ↓ % | 2.56 Billion Dollars | 144.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,823.26 | 0.19 ↑ % | 0.03 ↑ % | 2.58 ↑ % | 2.38 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.19 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6651 | 0.01 ↑ % | 1.20 ↑ % | 1.21 ↑ % | 2.18 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.217 | -0.02 ↓ % | 2.26 ↑ % | 3.62 ↑ % | 2.05 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1788 | 0.06 ↑ % | 0.43 ↑ % | -6.54 ↓ % | 1.98 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4063 | 0.00 ↑ % | 3.29 ↑ % | 5.85 ↑ % | 1.82 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.32 | -0.22 ↓ % | 0.29 ↑ % | 2.99 ↑ % | 1.79 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752195478 | 0.10 ↑ % | 0.40 ↑ % | -1.37 ↓ % | 1.74 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1679630296 | 0.42 ↑ % | 1.25 ↑ % | -0.32 ↓ % | 1.70 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6644 | -0.14 ↓ % | -0.30 ↓ % | 0.41 ↑ % | 1.65 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.73 | 0.38 ↑ % | 5.37 ↑ % | 16.44 ↑ % | 1.63 Billion Dollars | 412.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037443 | 0.70 ↑ % | 4.02 ↑ % | 6.27 ↑ % | 1.55 Billion Dollars | 362.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.507 | 0.38 ↑ % | 3.17 ↑ % | 3.89 ↑ % | 1.38 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9074 | -0.22 ↓ % | 0.45 ↑ % | 0.79 ↑ % | 1.33 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.426 | -0.20 ↓ % | 1.12 ↑ % | 0.62 ↑ % | 1.32 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2579988578 | -0.12 ↓ % | 2.26 ↑ % | 1.43 ↑ % | 1.26 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.618 | 0.14 ↑ % | 1.96 ↑ % | 3.24 ↑ % | 1.16 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.10 | 0.38 ↑ % | 20.54 ↑ % | 48.35 ↑ % | 1.01 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129038304 | 0.20 ↑ % | 4.43 ↑ % | -0.49 ↓ % | 1.01 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3051984835 | -0.18 ↓ % | 3.62 ↑ % | 19.88 ↑ % | 999.19 Million Dollars | 135.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8854 | 0.09 ↑ % | 1.96 ↑ % | -5.01 ↓ % | 978.02 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332058468 | 0.26 ↑ % | 3.20 ↑ % | 4.27 ↑ % | 908.69 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0854295062 | 0.27 ↑ % | 2.92 ↑ % | -2.93 ↓ % | 907.83 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.88 | -0.39 ↓ % | -0.17 ↓ % | -0.74 ↓ % | 891.97 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7642 | -0.03 ↓ % | 1.05 ↑ % | -0.36 ↓ % | 887.82 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0991798555 | -0.23 ↓ % | 2.36 ↑ % | 13.47 ↑ % | 868.75 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.078 | -0.07 ↓ % | 3.34 ↑ % | 9.17 ↑ % | 815.23 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8210 | 0.07 ↑ % | 4.96 ↑ % | 7.44 ↑ % | 737.46 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8889 | -0.68 ↓ % | 3.19 ↑ % | 8.06 ↑ % | 716.66 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9141 | 0.32 ↑ % | 2.88 ↑ % | 3.85 ↑ % | 705.85 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081435834 | 0.67 ↑ % | 1.75 ↑ % | 9.71 ↑ % | 697.75 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1154773566 | 0.68 ↑ % | 4.45 ↑ % | 13.06 ↑ % | 697.58 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.993 | 2.10 ↑ % | 6.98 ↑ % | 3.26 ↑ % | 695.97 Million Dollars | 185.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019093132 | 0.02 ↑ % | 4.06 ↑ % | 9.70 ↑ % | 634.08 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312505200 | -0.74 ↓ % | 1.77 ↑ % | 2.45 ↑ % | 623.21 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9462 | -0.41 ↓ % | 0.72 ↑ % | -1.14 ↓ % | 612.98 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070501951 | 0.04 ↑ % | 1.97 ↑ % | -1.24 ↓ % | 606.21 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1698472362 | 0.49 ↑ % | 2.41 ↑ % | 6.21 ↑ % | 603.10 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0359420999 | -0.35 ↓ % | -0.51 ↓ % | -11.29 ↓ % | 596.90 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9026 | -0.03 ↓ % | 0.13 ↑ % | 3.68 ↑ % | 583.22 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264064909 | 0.26 ↑ % | 1.59 ↑ % | 2.88 ↑ % | 576.27 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0672651306 | 0.15 ↑ % | -13.85 ↓ % | 2.53 ↑ % | 574.70 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7818 | -1.14 ↓ % | 7.95 ↑ % | 40.71 ↑ % | 568.57 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061177 | 0.67 ↑ % | 3.68 ↑ % | 6.61 ↑ % | 538.33 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6013 | 0.12 ↑ % | 1.37 ↑ % | 9.44 ↑ % | 525.58 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 83 | 0.2281861102 | -0.19 ↓ % | 0.21 ↑ % | -4.72 ↓ % | 515.42 Million Dollars | 136.15 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.18 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.22 | 0.68 ↑ % | -0.81 ↓ % | 20.43 ↑ % | 483.97 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6900 | 0.25 ↑ % | 2.51 ↑ % | 5.85 ↑ % | 452.87 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071710063 | 0.26 ↑ % | 4.17 ↑ % | 11.67 ↑ % | 450.77 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0431262140 | 3.01 ↑ % | 17.72 ↑ % | 14.83 ↑ % | 444.42 Million Dollars | 145.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2350473909 | -0.03 ↓ % | 6.29 ↑ % | 7.22 ↑ % | 426.52 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1804 | 0.03 ↑ % | 0.12 ↑ % | 1.28 ↑ % | 420.89 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0352050198 | -0.04 ↓ % | 1.07 ↑ % | 18.03 ↑ % | 416.31 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 407.74 Million Dollars | 262.01 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.649 | 0.32 ↑ % | -3.49 ↓ % | 30.14 ↑ % | 394.20 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3615317727 | 0.17 ↑ % | 4.24 ↑ % | 3.37 ↑ % | 391.10 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559997512 | 0.10 ↑ % | 2.88 ↑ % | 2.34 ↑ % | 390.63 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0992 | 5.39 ↑ % | 11.73 ↑ % | 9.02 ↑ % | 384.72 Million Dollars | 293.91 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.26 | 0.86 ↑ % | -1.05 ↓ % | 3.66 ↑ % | 369.29 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4512815809 | -0.32 ↓ % | 6.01 ↑ % | 2.56 ↑ % | 355.28 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182519995 | -0.10 ↓ % | 1.00 ↑ % | 4.39 ↑ % | 351.02 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3747349233 | -0.10 ↓ % | 2.18 ↑ % | 13.66 ↑ % | 345.71 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
