Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,714.55 | 0.17 ↑ % | 1.95 ↑ % | 4.22 ↑ % | 1,317.11 Billion Dollars | 23.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.54 | -0.08 ↓ % | 2.30 ↑ % | 2.51 ↑ % | 207.52 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.44 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.40 | 0.22 ↑ % | 1.19 ↑ % | 2.39 ↑ % | 83.08 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.90 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1861 | -0.01 ↓ % | 2.95 ↑ % | 3.06 ↑ % | 73.60 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.13 | -0.10 ↓ % | 3.21 ↑ % | 7.20 ↑ % | 41.25 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208537428 | 0.05 ↑ % | 1.72 ↑ % | -1.82 ↓ % | 30.43 Billion Dollars | 452.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.89 | 0.45 ↑ % | 7.05 ↑ % | 5.97 ↑ % | 16.45 Billion Dollars | 668.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888973655 | 0.07 ↑ % | 1.17 ↑ % | 3.71 ↑ % | 15.15 Billion Dollars | 612.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.760 | -0.06 ↓ % | 0.36 ↑ % | 0.92 ↑ % | 8.98 Billion Dollars | 608.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.28 | -0.02 ↓ % | 14.48 ↑ % | 13.59 ↑ % | 8.09 Billion Dollars | 670.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1807947774 | -0.04 ↓ % | 4.53 ↑ % | 10.82 ↑ % | 6.58 Billion Dollars | 478.55 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1892099263 | 0.14 ↑ % | 1.65 ↑ % | -5.62 ↓ % | 6.39 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.34 | 0.25 ↑ % | -0.73 ↓ % | 11.89 ↑ % | 6.39 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628691732 | 0.39 ↑ % | 1.23 ↑ % | -0.69 ↓ % | 6.32 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.187 | 0.28 ↑ % | 2.82 ↑ % | 4.12 ↑ % | 5.95 Billion Dollars | 214.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7747 | 1.41 ↑ % | 3.99 ↑ % | 2.57 ↑ % | 4.76 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.80 | 0.12 ↑ % | 1.41 ↑ % | -4.07 ↓ % | 4.25 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.990 | -0.20 ↓ % | -1.49 ↓ % | -1.71 ↓ % | 3.93 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0808305790 | -1.14 ↓ % | 3.15 ↑ % | -1.48 ↓ % | 3.51 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.28 | 0.06 ↑ % | 2.08 ↑ % | 6.79 ↑ % | 3.50 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7966 | 0.42 ↑ % | 3.80 ↑ % | 6.18 ↑ % | 3.21 Billion Dollars | 330.52 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 278.31 | -2.13 ↓ % | 1.07 ↑ % | 31.41 ↑ % | 3.07 Billion Dollars | 478.95 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.278 | 0.48 ↑ % | 6.75 ↑ % | 10.19 ↑ % | 2.96 Billion Dollars | 299.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050106 | 0.01 ↑ % | -0.11 ↓ % | 6.56 ↑ % | 2.95 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.752 | 0.14 ↑ % | 0.59 ↑ % | 1.59 ↑ % | 2.92 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623636739 | 0.00 ↓ % | 2.96 ↑ % | 2.02 ↑ % | 2.80 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.64 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.80 | -0.12 ↓ % | 2.25 ↑ % | 0.41 ↑ % | 2.64 Billion Dollars | 710.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5855 | 4.36 ↑ % | 15.93 ↑ % | 23.45 ↑ % | 1.99 Billion Dollars | 672.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.80 | -0.11 ↓ % | 2.26 ↑ % | 0.40 ↑ % | 1.97 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602126380 | -0.12 ↓ % | 2.50 ↑ % | 7.55 ↑ % | 1.91 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5700 | 0.16 ↑ % | 2.61 ↑ % | 3.67 ↑ % | 1.88 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3801073698 | 2.33 ↑ % | 4.99 ↑ % | 9.53 ↑ % | 1.85 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6366 | 0.02 ↑ % | 0.10 ↑ % | 0.22 ↑ % | 1.72 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0001 | 0.47 ↑ % | 2.38 ↑ % | 3.55 ↑ % | 1.69 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.584 | 0.27 ↑ % | 1.25 ↑ % | 1.15 ↑ % | 1.61 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.45 | 0.07 ↑ % | 0.50 ↑ % | 3.74 ↑ % | 1.58 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.448 | -1.27 ↓ % | -22.81 ↓ % | 42.36 ↑ % | 1.57 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.77 | -0.95 ↓ % | -1.21 ↓ % | -12.99 ↓ % | 1.49 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1345534312 | 0.41 ↑ % | -0.67 ↓ % | 3.81 ↑ % | 1.45 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | 0.61 ↑ % | 4.06 ↑ % | 8.09 ↑ % | 1.40 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572423125 | -0.29 ↓ % | 1.31 ↑ % | -0.94 ↓ % | 1.33 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7998 | 0.37 ↑ % | 0.44 ↑ % | -1.78 ↓ % | 1.26 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029106 | 0.25 ↑ % | 2.28 ↑ % | 3.98 ↑ % | 1.20 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.294 | 0.28 ↑ % | 1.91 ↑ % | 3.43 ↑ % | 1.15 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.75 | 0.07 ↑ % | 2.39 ↑ % | 9.29 ↑ % | 1.06 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9868 | -0.35 ↓ % | 1.73 ↑ % | 15.22 ↑ % | 1.02 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.002 | -0.83 ↓ % | 3.00 ↑ % | 16.61 ↑ % | 1.01 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 999.95 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8338 | 0.73 ↑ % | 3.26 ↑ % | 10.44 ↑ % | 951.30 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.009 | 0.17 ↑ % | 0.49 ↑ % | 6.72 ↑ % | 943.76 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320756540 | 0.14 ↑ % | 1.67 ↑ % | 3.07 ↑ % | 882.39 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 61 | 0.3005076335 | 7.96 ↑ % | 5.00 ↑ % | -58.45 ↓ % | 851.08 Million Dollars | 239.62 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 69.26 | -0.03 ↓ % | 0.68 ↑ % | 0.98 ↑ % | 836.20 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352707947 | -0.47 ↓ % | -3.85 ↓ % | 6.23 ↑ % | 832.54 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0922562066 | -0.34 ↓ % | 0.52 ↑ % | -0.87 ↓ % | 823.42 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770386934 | -0.08 ↓ % | 1.55 ↑ % | -3.02 ↓ % | 821.34 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0840261253 | -0.19 ↓ % | -0.14 ↓ % | -5.43 ↓ % | 780.92 Million Dollars | 129.60 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.31 | -1.44 ↓ % | -1.01 ↓ % | -1.00 ↓ % | 766.18 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.827 | -0.30 ↓ % | 1.19 ↑ % | 6.24 ↑ % | 727.24 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079871759 | -0.12 ↓ % | 0.22 ↑ % | 12.20 ↑ % | 683.12 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6682 | 0.73 ↑ % | -0.32 ↓ % | -19.35 ↓ % | 668.15 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0774123398 | -0.11 ↓ % | 2.85 ↑ % | -1.01 ↓ % | 661.39 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8044 | 1.09 ↑ % | 3.69 ↑ % | 4.74 ↑ % | 635.53 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303223548 | 0.36 ↑ % | -0.12 ↓ % | 2.80 ↑ % | 623.34 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1867656231 | 1.23 ↑ % | 7.78 ↑ % | 19.15 ↑ % | 620.12 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6842 | 0.27 ↑ % | 2.74 ↑ % | 2.93 ↑ % | 569.17 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015959584 | 1.12 ↑ % | 4.25 ↑ % | 3.15 ↑ % | 555.44 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0858857071 | 0.42 ↑ % | 1.97 ↑ % | 4.24 ↑ % | 537.29 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0323346554 | 0.13 ↑ % | -1.24 ↓ % | 6.45 ↑ % | 536.99 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8143 | -0.06 ↓ % | 1.63 ↑ % | 4.37 ↑ % | 526.16 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.165 | 0.87 ↑ % | -0.79 ↓ % | -6.49 ↓ % | 516.31 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3941 | 0.32 ↑ % | 3.31 ↑ % | 10.67 ↑ % | 490.54 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.29 | 0.11 ↑ % | 5.04 ↑ % | 4.85 ↑ % | 487.55 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.44 ↑ % | -2.75 ↓ % | 24.09 ↑ % | 486.65 Million Dollars | 282.05 Million Dollars | 0.0000000000 |
| 85 | 0.2132402069 | -0.43 ↓ % | 0.11 ↑ % | 2.57 ↑ % | 481.68 Million Dollars | 159.85 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1598 | 0.02 ↑ % | 0.32 ↑ % | 0.64 ↑ % | 451.14 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050955389 | 0.27 ↑ % | 0.29 ↑ % | 4.57 ↑ % | 438.14 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069666741 | 0.32 ↑ % | 1.93 ↑ % | 2.98 ↑ % | 437.93 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6545 | 1.25 ↑ % | 1.72 ↑ % | 13.36 ↑ % | 430.07 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6904 | 1.09 ↑ % | 5.67 ↑ % | 17.88 ↑ % | 422.61 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046436 | 0.47 ↑ % | 3.45 ↑ % | 6.07 ↑ % | 408.62 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000724499 | 0.59 ↑ % | -0.32 ↓ % | 6.32 ↑ % | 399.71 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0549568409 | 0.04 ↑ % | 1.79 ↑ % | 11.83 ↑ % | 396.67 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3824999188 | -0.17 ↓ % | 5.77 ↑ % | 74.89 ↑ % | 382.50 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2388981656 | 0.15 ↑ % | 1.96 ↑ % | 20.77 ↑ % | 362.34 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3778467475 | 0.37 ↑ % | 4.83 ↑ % | 12.38 ↑ % | 359.95 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1959148810 | 0.59 ↑ % | 5.02 ↑ % | 5.17 ↑ % | 355.51 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0274 | 5.36 ↑ % | 9.16 ↑ % | 13.54 ↑ % | 352.64 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1943884183 | -0.35 ↓ % | -0.79 ↓ % | 0.97 ↑ % | 349.90 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 336.73 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
