Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,909.31 | -0.04 ↓ % | -0.55 ↓ % | -3.37 ↓ % | 1,519.89 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.93 | 0.07 ↑ % | -1.40 ↓ % | -5.90 ↓ % | 272.26 Billion Dollars | 21.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.66 Billion Dollars | 125.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3688 | 0.03 ↑ % | -0.87 ↓ % | -4.72 ↓ % | 84.43 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.63 | 0.09 ↑ % | -0.99 ↓ % | -3.52 ↓ % | 83.25 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.28 Billion Dollars | 47.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.04 | 0.14 ↑ % | -0.92 ↓ % | -4.91 ↓ % | 47.84 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233860087 | -0.06 ↓ % | 0.06 ↑ % | -2.02 ↓ % | 30.65 Billion Dollars | 664.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037005317 | 0.45 ↑ % | 4.38 ↑ % | 7.60 ↑ % | 17.60 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | -0.15 ↓ % | -0.22 ↓ % | -3.29 ↓ % | 10.20 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↓ % | -0.04 ↓ % | 0.79 ↑ % | 9.54 Billion Dollars | 521.83 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.74 | 0.08 ↑ % | -0.83 ↓ % | -3.09 ↓ % | 8.97 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440008908 | -0.13 ↓ % | -1.16 ↓ % | -2.59 ↓ % | 8.83 Billion Dollars | 542.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.52 | -0.13 ↓ % | -0.83 ↓ % | 0.45 ↑ % | 6.93 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.107 | 0.01 ↑ % | -1.40 ↓ % | -2.76 ↓ % | 6.62 Billion Dollars | 265.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511749540 | 0.01 ↑ % | 1.63 ↑ % | -0.89 ↓ % | 5.81 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.61 | 0.03 ↑ % | -2.27 ↓ % | 2.76 ↑ % | 5.46 Billion Dollars | 440.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599960431 | -0.14 ↓ % | -1.27 ↓ % | -9.66 ↓ % | 5.33 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.399 | -0.43 ↓ % | 1.04 ↑ % | -22.89 ↓ % | 4.40 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.30 | 0.17 ↑ % | -0.35 ↓ % | -0.96 ↓ % | 4.26 Billion Dollars | 341.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.114 | -0.19 ↓ % | -0.54 ↓ % | -3.24 ↓ % | 3.94 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886261115 | -0.07 ↓ % | -0.34 ↓ % | -2.79 ↓ % | 3.84 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.81 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061499 | 0.14 ↑ % | 0.28 ↑ % | -0.05 ↓ % | 3.62 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9062 | -0.09 ↓ % | -1.88 ↓ % | -4.97 ↓ % | 3.58 Billion Dollars | 335.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3211 | 0.04 ↑ % | 1.63 ↑ % | -3.76 ↓ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683568537 | 0.16 ↑ % | -1.09 ↓ % | -2.45 ↓ % | 2.98 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.71 | -0.41 ↓ % | -1.07 ↓ % | 2.94 ↑ % | 2.77 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,549.59 | 0.09 ↑ % | -0.82 ↓ % | -3.44 ↓ % | 2.55 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.48 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,546.75 | 0.12 ↑ % | -0.83 ↓ % | -3.55 ↓ % | 2.18 Billion Dollars | 201.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6247 | -0.04 ↓ % | -0.79 ↓ % | -3.53 ↓ % | 2.06 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2104 | 0.10 ↑ % | -1.38 ↓ % | -5.03 ↓ % | 2.04 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.188 | -0.08 ↓ % | -1.90 ↓ % | -4.62 ↓ % | 2.03 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0623272103 | -2.22 ↓ % | -15.50 ↓ % | -20.85 ↓ % | 1.98 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1902652847 | 0.12 ↑ % | -1.97 ↓ % | 12.48 ↑ % | 1.97 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0815525550 | 0.09 ↑ % | -5.34 ↓ % | -2.14 ↓ % | 1.89 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.33 | 0.16 ↑ % | -0.50 ↓ % | -2.37 ↓ % | 1.73 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3241 | -0.17 ↓ % | -1.63 ↓ % | -5.91 ↓ % | 1.71 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6581 | -0.17 ↓ % | 0.98 ↑ % | -2.48 ↓ % | 1.71 Billion Dollars | 177.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038455 | -0.20 ↓ % | -0.74 ↓ % | 0.22 ↑ % | 1.59 Billion Dollars | 632.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.50 | -0.46 ↓ % | -3.21 ↓ % | -1.08 ↓ % | 1.44 Billion Dollars | 305.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9788 | -0.01 ↓ % | 1.12 ↑ % | 1.65 ↑ % | 1.38 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | 0.04 ↑ % | -0.67 ↓ % | -5.20 ↓ % | 1.31 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.339 | 0.10 ↑ % | -0.67 ↓ % | -2.21 ↓ % | 1.31 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630000211 | 0.12 ↑ % | -0.30 ↓ % | 0.12 ↑ % | 1.28 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.405 | 0.02 ↑ % | -0.49 ↓ % | -1.69 ↓ % | 1.13 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.33 | -0.62 ↓ % | -6.06 ↓ % | 1.90 ↑ % | 1.03 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927364166 | 0.32 ↑ % | 0.86 ↑ % | -0.80 ↓ % | 986.18 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103838930 | -0.23 ↓ % | -1.70 ↓ % | 6.93 ↑ % | 983.15 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9204 | -0.04 ↓ % | -1.85 ↓ % | 2.51 ↑ % | 971.08 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037742751 | -0.12 ↓ % | -2.02 ↓ % | -3.80 ↓ % | 909.00 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325082775 | -0.04 ↓ % | -0.63 ↓ % | -5.57 ↓ % | 890.74 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7102 | 0.53 ↑ % | -1.91 ↓ % | -6.28 ↓ % | 887.17 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9642 | 0.31 ↑ % | 0.33 ↑ % | -0.50 ↓ % | 878.51 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.52 | -0.03 ↓ % | 0.69 ↑ % | -5.50 ↓ % | 839.26 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2472615430 | 0.31 ↑ % | -1.48 ↓ % | -7.14 ↓ % | 817.95 Million Dollars | 147.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.237 | -0.07 ↓ % | -0.72 ↓ % | -2.32 ↓ % | 815.07 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9876 | -0.24 ↓ % | 2.59 ↑ % | 3.54 ↑ % | 796.92 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1252206042 | 0.08 ↑ % | 0.61 ↑ % | -4.27 ↓ % | 770.20 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866495679 | -0.13 ↓ % | 2.32 ↑ % | 4.98 ↑ % | 740.31 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328102546 | 0.43 ↑ % | -9.88 ↓ % | 24.92 ↑ % | 729.56 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9167 | 0.40 ↑ % | -0.14 ↓ % | -2.07 ↓ % | 710.34 Million Dollars | 141.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075319044 | 0.34 ↑ % | -0.80 ↓ % | -6.20 ↓ % | 646.87 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096680674 | -1.46 ↓ % | -5.36 ↓ % | 16.18 ↑ % | 607.74 Million Dollars | 355.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069977846 | 0.07 ↑ % | -2.08 ↓ % | -2.67 ↓ % | 601.70 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1805714048 | 0.12 ↑ % | -4.47 ↓ % | 3.99 ↑ % | 599.83 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294567221 | -0.29 ↓ % | -0.97 ↓ % | -1.78 ↓ % | 587.56 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017441367 | 0.21 ↑ % | -7.47 ↓ % | -6.01 ↓ % | 579.22 Million Dollars | 181.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8844 | -0.21 ↓ % | -0.66 ↓ % | -3.52 ↓ % | 571.48 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.391 | 0.01 ↑ % | -4.25 ↓ % | -18.47 ↓ % | 555.95 Million Dollars | 235.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061604 | -0.05 ↓ % | -1.04 ↓ % | -3.63 ↓ % | 542.08 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0324833096 | -0.52 ↓ % | -5.49 ↓ % | -13.42 ↓ % | 539.46 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6975 | 0.50 ↑ % | 3.75 ↑ % | 8.68 ↑ % | 507.24 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.11 ↓ % | 0.09 ↑ % | 494.09 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4770 | 0.07 ↑ % | -1.56 ↓ % | -2.92 ↓ % | 483.31 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 83 | 0.1767634570 | -0.39 ↓ % | -1.87 ↓ % | 37.80 ↑ % | 482.00 Million Dollars | 65.91 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4664 | -0.45 ↓ % | 1.75 ↑ % | -6.59 ↓ % | 468.72 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6888 | 0.05 ↑ % | -0.20 ↓ % | -1.48 ↓ % | 452.18 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 86 | 0.1969971885 | -0.46 ↓ % | 0.40 ↑ % | -5.65 ↓ % | 444.98 Million Dollars | 150.53 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4741707515 | -0.06 ↓ % | 3.27 ↑ % | 10.34 ↑ % | 438.96 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.56 | -0.28 ↓ % | -0.84 ↓ % | -2.83 ↓ % | 438.23 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423420403 | 0.19 ↑ % | -7.01 ↓ % | -10.39 ↓ % | 437.45 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1672 | 0.00 ↑ % | -0.37 ↓ % | -0.28 ↓ % | 434.95 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1885 | -0.34 ↓ % | -8.49 ↓ % | -16.49 ↓ % | 415.97 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 406.11 Million Dollars | 367.15 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.736 | 0.05 ↑ % | -1.18 ↓ % | -1.98 ↓ % | 403.27 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577118537 | -0.15 ↓ % | -2.54 ↓ % | -6.03 ↓ % | 402.57 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2216423900 | -0.05 ↓ % | -1.22 ↓ % | -2.83 ↓ % | 402.19 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3710868338 | -0.07 ↓ % | -3.55 ↓ % | -1.17 ↓ % | 401.95 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000695736 | -2.62 ↓ % | 6.06 ↑ % | 52.20 ↑ % | 383.45 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186369841 | -0.32 ↓ % | 1.67 ↑ % | -0.99 ↓ % | 358.16 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3549300849 | 2.71 ↑ % | -7.70 ↓ % | -0.17 ↓ % | 354.93 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3749723817 | 0.08 ↑ % | 2.98 ↑ % | -5.64 ↓ % | 349.10 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
