Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,465.96 | -0.65 ↓ % | 1.39 ↑ % | 6.04 ↑ % | 1,332.21 Billion Dollars | 32.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,789.20 | -0.77 ↓ % | 4.19 ↑ % | 7.16 ↑ % | 215.93 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.41 Billion Dollars | 79.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.95 | -0.63 ↓ % | 0.16 ↑ % | 2.52 ↑ % | 82.89 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2392 | -0.75 ↓ % | 4.67 ↑ % | 6.80 ↑ % | 76.90 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.01 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.93 | -0.66 ↓ % | 5.41 ↑ % | 13.26 ↑ % | 43.46 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176058329 | 0.10 ↑ % | -0.69 ↓ % | -1.19 ↓ % | 30.12 Billion Dollars | 512.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.32 | -0.69 ↓ % | 10.39 ↑ % | 17.74 ↑ % | 18.58 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885297804 | -0.33 ↓ % | 0.02 ↑ % | 3.71 ↑ % | 13.69 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.754 | -0.05 ↓ % | -0.46 ↓ % | 3.39 ↑ % | 8.98 Billion Dollars | 278.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.45 | -1.81 ↓ % | 5.59 ↑ % | 10.52 ↑ % | 8.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2219869155 | -0.58 ↓ % | 17.00 ↑ % | 12.83 ↑ % | 7.50 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1799098767 | -0.54 ↓ % | -0.84 ↓ % | 7.29 ↑ % | 6.54 Billion Dollars | 579.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.03 | -0.07 ↓ % | 1.86 ↑ % | 7.67 ↑ % | 6.51 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635228880 | -0.40 ↓ % | -0.69 ↓ % | -0.18 ↓ % | 6.35 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.346 | -0.69 ↓ % | 1.90 ↑ % | 6.19 ↑ % | 6.07 Billion Dollars | 313.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6879 | -1.27 ↓ % | -4.24 ↓ % | -2.28 ↓ % | 4.53 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.97 | -1.08 ↓ % | 5.01 ↑ % | 8.68 ↑ % | 4.51 Billion Dollars | 276.93 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.47 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.049 | -0.57 ↓ % | 4.66 ↑ % | 2.47 ↑ % | 4.00 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0837041945 | -0.37 ↓ % | 3.08 ↑ % | 4.33 ↑ % | 3.64 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.57 | -1.52 ↓ % | 1.43 ↑ % | 7.35 ↑ % | 3.52 Billion Dollars | 309.43 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.501 | 0.29 ↑ % | 4.66 ↑ % | 17.26 ↑ % | 3.25 Billion Dollars | 569.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7982 | -1.10 ↓ % | 0.84 ↑ % | 7.18 ↑ % | 3.22 Billion Dollars | 469.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.957 | -1.03 ↓ % | 2.99 ↑ % | 4.30 ↑ % | 3.00 Billion Dollars | 323.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050423 | -0.69 ↓ % | 0.70 ↑ % | 7.62 ↑ % | 2.97 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.53 | -0.88 ↓ % | -1.19 ↓ % | 24.96 ↑ % | 2.95 Billion Dollars | 352.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624419998 | -0.52 ↓ % | 1.58 ↑ % | 2.21 ↑ % | 2.80 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,324.41 | 0.01 ↑ % | 0.12 ↑ % | 0.34 ↑ % | 2.65 Billion Dollars | 206.56 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6551 | -1.30 ↓ % | 10.66 ↑ % | 28.11 ↑ % | 2.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,335.10 | 0.05 ↑ % | 0.11 ↑ % | 0.32 ↑ % | 1.98 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5777 | -0.40 ↓ % | 0.93 ↑ % | 6.92 ↑ % | 1.91 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599916019 | -0.73 ↓ % | -1.05 ↓ % | 8.03 ↑ % | 1.91 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3831369871 | -0.61 ↓ % | 1.02 ↑ % | 5.28 ↑ % | 1.87 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.948 | -1.75 ↓ % | 12.83 ↑ % | 17.76 ↑ % | 1.83 Billion Dollars | 345.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6594 | -0.71 ↓ % | 4.87 ↑ % | 7.18 ↑ % | 1.78 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0228 | -0.67 ↓ % | 1.98 ↑ % | 6.07 ↑ % | 1.73 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.77 | -0.70 ↓ % | 0.73 ↑ % | 2.81 ↑ % | 1.59 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.87 | -0.39 ↓ % | -0.40 ↓ % | -15.97 ↓ % | 1.58 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358961057 | -0.59 ↓ % | 1.37 ↑ % | 5.54 ↑ % | 1.47 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.446 | -0.10 ↓ % | -3.53 ↓ % | 5.95 ↑ % | 1.36 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576826376 | -0.88 ↓ % | 2.27 ↑ % | 2.09 ↑ % | 1.34 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8318 | -0.56 ↓ % | 1.54 ↑ % | 0.18 ↑ % | 1.28 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029842 | -0.63 ↓ % | 2.77 ↑ % | 7.20 ↑ % | 1.23 Billion Dollars | 257.63 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.405 | -0.84 ↓ % | 2.17 ↑ % | 5.75 ↑ % | 1.16 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.86 | -0.71 ↓ % | 2.64 ↑ % | 20.05 ↑ % | 1.15 Billion Dollars | 218.62 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9962 | 0.06 ↑ % | 1.55 ↑ % | 14.60 ↑ % | 1.03 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9508 | -1.06 ↓ % | -1.64 ↓ % | 9.63 ↑ % | 980.11 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.268 | -0.49 ↓ % | 1.76 ↑ % | 14.16 ↑ % | 978.71 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 3.327 | -4.80 ↓ % | -23.28 ↓ % | -23.53 ↓ % | 958.20 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340431986 | -0.53 ↓ % | 4.08 ↑ % | 8.07 ↑ % | 936.61 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8041 | -0.94 ↓ % | -1.66 ↓ % | 10.50 ↑ % | 935.89 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.22 | 1.07 ↑ % | 6.54 ↑ % | 9.53 ↑ % | 884.02 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362041870 | 0.03 ↑ % | 3.16 ↑ % | 15.65 ↑ % | 855.92 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0957053439 | -0.42 ↓ % | 1.16 ↑ % | 4.62 ↑ % | 854.23 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0788650000 | -0.46 ↓ % | 2.46 ↑ % | 3.59 ↑ % | 840.85 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0871467270 | -0.88 ↓ % | 1.83 ↑ % | 8.10 ↑ % | 809.92 Million Dollars | 187.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.902 | -0.31 ↓ % | 0.73 ↑ % | 7.30 ↑ % | 735.28 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.42 | -0.91 ↓ % | -3.93 ↓ % | -0.92 ↓ % | 724.77 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806281871 | 0.43 ↑ % | 4.85 ↑ % | -2.56 ↓ % | 688.87 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079466609 | -0.84 ↓ % | -0.31 ↓ % | 11.49 ↑ % | 679.32 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6785 | 0.02 ↑ % | -0.88 ↓ % | -1.65 ↓ % | 678.48 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2009828292 | -1.53 ↓ % | 6.98 ↑ % | 29.55 ↑ % | 667.33 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309889284 | 0.51 ↑ % | 1.14 ↑ % | -2.17 ↓ % | 637.05 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8028 | -0.86 ↓ % | 0.49 ↑ % | 4.50 ↑ % | 634.32 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 74 | 0.2191732666 | -7.19 ↓ % | -34.68 ↓ % | 41.61 ↑ % | 620.73 Million Dollars | 128.25 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.904 | -0.62 ↓ % | 13.30 ↑ % | 4.42 ↑ % | 590.26 Million Dollars | 183.62 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6859 | -1.22 ↓ % | 0.98 ↑ % | 3.44 ↑ % | 570.57 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0342670534 | 1.75 ↑ % | 4.14 ↑ % | 7.71 ↑ % | 569.09 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015845296 | -1.66 ↓ % | -0.24 ↓ % | 1.84 ↑ % | 550.91 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0867730058 | -1.00 ↓ % | 0.26 ↑ % | 7.81 ↑ % | 542.84 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8169 | -0.48 ↓ % | 1.45 ↑ % | 5.51 ↑ % | 527.82 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.74 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.35 | -0.79 ↓ % | -0.97 ↓ % | 2.67 ↑ % | 488.38 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 83 | 0.2138629276 | -1.45 ↓ % | 0.70 ↑ % | 3.65 ↑ % | 483.09 Million Dollars | 152.90 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4209 | -0.51 ↓ % | 2.27 ↑ % | 7.26 ↑ % | 460.51 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9269 | -0.88 ↓ % | -3.08 ↓ % | 15.71 ↑ % | 457.47 Million Dollars | 240.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072750993 | -0.44 ↓ % | 5.36 ↑ % | 7.69 ↑ % | 457.32 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052887475 | -1.17 ↓ % | 3.32 ↑ % | 8.72 ↑ % | 454.75 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8042 | -1.03 ↓ % | 7.74 ↑ % | 11.39 ↑ % | 451.04 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | 0.04 ↑ % | -0.06 ↓ % | 0.36 ↑ % | 437.44 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4496630099 | -0.76 ↓ % | 15.57 ↑ % | 33.12 ↑ % | 428.34 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048073 | -1.29 ↓ % | 2.83 ↑ % | 10.07 ↑ % | 423.01 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6422 | -0.79 ↓ % | -0.58 ↓ % | 11.54 ↑ % | 421.94 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4033145208 | 5.18 ↑ % | 20.95 ↑ % | 106.32 ↑ % | 403.31 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1377 | -0.27 ↓ % | 6.41 ↑ % | 35.34 ↑ % | 396.36 Million Dollars | 131.84 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0542979521 | -0.20 ↓ % | -1.33 ↓ % | 13.46 ↑ % | 391.91 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000710187 | -0.81 ↓ % | -1.80 ↓ % | 0.23 ↑ % | 391.86 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2452471634 | -0.31 ↓ % | 3.37 ↑ % | 24.94 ↑ % | 372.07 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7494 | 0.18 ↑ % | 23.43 ↑ % | 22.10 ↑ % | 362.46 Million Dollars | 307.86 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3848943936 | -2.15 ↓ % | 14.85 ↑ % | 27.90 ↑ % | 358.33 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1948698078 | -0.72 ↓ % | 0.62 ↑ % | 7.57 ↑ % | 353.61 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
