Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,664.14 | -0.15 ↓ % | -1.95 ↓ % | -2.13 ↓ % | 1,515.94 Billion Dollars | 35.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.95 | 0.04 ↑ % | -1.99 ↓ % | -2.21 ↓ % | 250.78 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 78.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.30 | -0.09 ↓ % | -1.27 ↓ % | 1.67 ↑ % | 88.05 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3284 | -0.04 ↓ % | -1.72 ↓ % | -2.79 ↓ % | 82.17 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | 0.18 ↑ % | -1.57 ↓ % | -0.93 ↓ % | 48.52 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3737783168 | 0.32 ↑ % | 0.04 ↑ % | 4.53 ↑ % | 35.44 Billion Dollars | 860.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.65 | -0.51 ↓ % | 2.50 ↑ % | 26.61 ↑ % | 15.91 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1015954790 | 0.02 ↑ % | -0.76 ↓ % | -1.99 ↓ % | 15.69 Billion Dollars | 785.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.55 | 0.79 ↑ % | -7.66 ↓ % | -1.79 ↓ % | 9.56 Billion Dollars | 997.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.22 ↓ % | 0.24 ↑ % | -0.05 ↓ % | 9.23 Billion Dollars | 271.63 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394691840 | 0.04 ↑ % | -2.04 ↓ % | -3.80 ↓ % | 8.67 Billion Dollars | 401.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 399.21 | 1.19 ↑ % | 2.97 ↑ % | 0.51 ↑ % | 7.36 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.30 | -0.23 ↓ % | -3.23 ↓ % | -6.82 ↓ % | 6.86 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.351 | 0.21 ↑ % | -2.48 ↓ % | -2.05 ↓ % | 6.80 Billion Dollars | 327.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592693701 | -0.18 ↓ % | -1.67 ↓ % | 6.62 ↑ % | 6.15 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8980 | 0.24 ↑ % | -1.55 ↓ % | -2.18 ↓ % | 5.12 Billion Dollars | 368.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472672957 | 0.21 ↑ % | -1.77 ↓ % | 3.11 ↑ % | 4.94 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.17 | -0.17 ↓ % | -1.17 ↓ % | -3.05 ↓ % | 4.03 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9984 | 0.28 ↑ % | -4.52 ↓ % | -5.42 ↓ % | 4.00 Billion Dollars | 680.94 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.032 | -0.82 ↓ % | 3.38 ↑ % | -9.01 ↓ % | 3.96 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.156 | 0.13 ↑ % | -2.57 ↓ % | -0.54 ↓ % | 3.95 Billion Dollars | 285.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858069424 | 0.16 ↑ % | -3.14 ↓ % | -3.23 ↓ % | 3.72 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.515 | 2.15 ↑ % | -15.04 ↓ % | 53.52 ↑ % | 3.26 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055007 | 0.06 ↑ % | -1.85 ↓ % | -4.15 ↓ % | 3.24 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.75 | 0.43 ↑ % | -3.76 ↓ % | 5.36 ↑ % | 3.03 Billion Dollars | 254.68 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672251268 | -0.08 ↓ % | -2.11 ↓ % | -2.01 ↓ % | 3.01 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,434.74 | -0.46 ↓ % | -1.39 ↓ % | -1.28 ↓ % | 2.63 Billion Dollars | 336.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2583 | 0.14 ↑ % | -1.60 ↓ % | 2.01 ↑ % | 2.12 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6371 | 0.08 ↑ % | -1.46 ↓ % | 1.92 ↑ % | 2.10 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,440.28 | -0.48 ↓ % | -1.45 ↓ % | -1.20 ↓ % | 2.09 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.267 | 0.08 ↑ % | -2.39 ↓ % | -9.48 ↓ % | 2.08 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3964807001 | -0.86 ↓ % | -6.00 ↓ % | 2.65 ↑ % | 1.93 Billion Dollars | 247.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.76 | 0.06 ↑ % | -6.02 ↓ % | 11.74 ↑ % | 1.88 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586585952 | 0.36 ↑ % | -3.72 ↓ % | -4.29 ↓ % | 1.86 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6903 | -0.77 ↓ % | 0.58 ↑ % | 3.87 ↑ % | 1.80 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.893 | -0.52 ↓ % | 6.12 ↑ % | 14.97 ↑ % | 1.60 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686135748 | -0.10 ↓ % | -2.06 ↓ % | -0.58 ↓ % | 1.59 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430214703 | 0.28 ↑ % | -3.07 ↓ % | -5.18 ↓ % | 1.51 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035199 | 0.11 ↑ % | -2.67 ↓ % | -4.30 ↓ % | 1.46 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | 0.05 ↑ % | 1.04 ↑ % | 2.02 ↑ % | 1.43 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.88 | -0.84 ↓ % | 1.04 ↑ % | 20.43 ↑ % | 1.41 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.566 | -0.45 ↓ % | -4.06 ↓ % | -4.61 ↓ % | 1.34 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.15 | 0.23 ↑ % | -2.87 ↓ % | -2.68 ↓ % | 1.31 Billion Dollars | 248.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3601432303 | 1.49 ↑ % | -9.58 ↓ % | 50.72 ↑ % | 1.23 Billion Dollars | 652.97 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.254 | 2.09 ↑ % | -5.11 ↓ % | 20.88 ↑ % | 1.17 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.236 | 0.40 ↑ % | -0.86 ↓ % | 11.66 ↑ % | 1.14 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.278 | -0.20 ↓ % | -2.18 ↓ % | 25.84 ↑ % | 1.12 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.061 | -0.12 ↓ % | -0.74 ↓ % | 1.58 ↑ % | 1.09 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 650.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914058613 | 0.39 ↑ % | -1.91 ↓ % | 1.97 ↑ % | 973.50 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083871450 | 0.12 ↑ % | -4.11 ↓ % | -4.73 ↓ % | 966.62 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.15 | 0.36 ↑ % | -3.22 ↓ % | 2.58 ↑ % | 907.21 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328242339 | 0.15 ↑ % | -2.19 ↓ % | -4.15 ↓ % | 901.57 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956518965 | 0.72 ↑ % | -5.46 ↓ % | -9.38 ↓ % | 863.41 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371297790 | -1.00 ↓ % | 1.78 ↑ % | 8.84 ↑ % | 855.89 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0472 | 0.15 ↑ % | 3.14 ↑ % | 10.05 ↑ % | 822.39 Million Dollars | 224.88 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0950752352 | 0.31 ↑ % | 1.55 ↑ % | 1.23 ↑ % | 812.30 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.22 | -0.30 ↓ % | -2.99 ↓ % | -4.00 ↓ % | 799.13 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9681 | 0.28 ↑ % | -2.96 ↓ % | 3.30 ↑ % | 793.47 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.938 | 0.30 ↑ % | -2.02 ↓ % | -0.88 ↓ % | 781.35 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2605005682 | -1.86 ↓ % | -0.54 ↓ % | 4.95 ↑ % | 737.77 Million Dollars | 43.56 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081599624 | -0.04 ↓ % | -1.41 ↓ % | -1.99 ↓ % | 704.40 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088161198 | 0.38 ↑ % | -2.40 ↓ % | -3.49 ↓ % | 680.73 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314161540 | 0.13 ↑ % | -3.16 ↓ % | -11.13 ↓ % | 645.70 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1932079132 | -0.18 ↓ % | -6.74 ↓ % | -7.23 ↓ % | 641.51 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018013490 | 0.11 ↑ % | -0.48 ↓ % | 4.99 ↑ % | 635.70 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.747 | 1.79 ↑ % | -0.96 ↓ % | 14.36 ↑ % | 574.52 Million Dollars | 192.92 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0343953475 | 0.55 ↑ % | 1.46 ↑ % | 11.89 ↑ % | 571.22 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 78 | 0.2456946913 | 2.45 ↑ % | -3.97 ↓ % | 29.75 ↑ % | 555.00 Million Dollars | 297.81 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.18 | -0.03 ↓ % | -4.48 ↓ % | -9.39 ↓ % | 549.00 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8363 | 0.82 ↑ % | -1.67 ↓ % | -5.81 ↓ % | 540.37 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062044531 | 0.02 ↑ % | -5.92 ↓ % | -5.64 ↓ % | 533.49 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8077 | 0.32 ↑ % | -4.51 ↓ % | 12.53 ↑ % | 530.65 Million Dollars | 156.62 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084054336 | 0.14 ↑ % | -4.41 ↓ % | -4.14 ↓ % | 528.37 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059098 | 0.11 ↑ % | -2.84 ↓ % | -1.52 ↓ % | 520.03 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0725530341 | 2.34 ↑ % | 12.60 ↑ % | 19.61 ↑ % | 514.88 Million Dollars | 170.61 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000906842 | -1.35 ↓ % | 12.03 ↑ % | 18.84 ↑ % | 502.64 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.65 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4091 | 2.66 ↑ % | 2.85 ↑ % | 3.40 ↑ % | 493.19 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.13 ↑ % | -3.65 ↓ % | -0.70 ↓ % | 476.28 Million Dollars | 203.17 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4109 | -0.19 ↓ % | -3.05 ↓ % | -0.31 ↓ % | 459.21 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | -0.02 ↓ % | 0.00 ↑ % | 0.33 ↑ % | 445.44 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2398548261 | -0.14 ↓ % | -4.08 ↓ % | 0.80 ↑ % | 435.24 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4258402813 | -1.10 ↓ % | -0.55 ↓ % | -3.39 ↓ % | 425.84 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2576 | -0.15 ↓ % | -7.05 ↓ % | -5.91 ↓ % | 423.56 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4458268040 | -0.74 ↓ % | -7.09 ↓ % | 11.59 ↑ % | 410.13 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4321012573 | -0.45 ↓ % | -3.43 ↓ % | 5.41 ↑ % | 406.70 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200157390 | -0.08 ↓ % | -2.19 ↓ % | 0.65 ↑ % | 384.85 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362574050 | 1.34 ↑ % | 1.04 ↑ % | -20.38 ↓ % | 376.32 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2084255859 | -0.06 ↓ % | -2.74 ↓ % | -9.27 ↓ % | 375.17 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 372.99 Million Dollars | 267.34 Million Dollars | 0.0000000000 |
