Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,345.75 | -0.35 ↓ % | -0.21 ↓ % | 7.01 ↑ % | 1,629.02 Billion Dollars | 39.93 Billion Dollars | 69,148.44 |
| 2 | Ethereum (ETH) | 2,335.94 | -0.21 ↓ % | -1.67 ↓ % | 3.54 ↑ % | 281.92 Billion Dollars | 24.49 Billion Dollars | 1,985.68 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 189.64 Billion Dollars | 135.23 Billion Dollars | 0.8500 |
| 4 | BNB (BNB) | 649.75 | 0.13 ↑ % | 1.47 ↑ % | 5.29 ↑ % | 87.58 Billion Dollars | 2.42 Billion Dollars | 552.32 |
| 5 | XRP (XRP) | 1.4168 | -0.15 ↓ % | -0.99 ↓ % | 3.15 ↑ % | 87.55 Billion Dollars | 2.80 Billion Dollars | 1.2043 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 50.52 Billion Dollars | 0.8500 |
| 7 | Solana (SOL) | 89.80 | 0.35 ↑ % | 2.25 ↑ % | 7.81 ↑ % | 51.82 Billion Dollars | 5.69 Billion Dollars | 76.34 |
| 8 | TRON (TRX) | 0.3446307297 | -0.15 ↓ % | 0.70 ↑ % | 6.20 ↑ % | 32.67 Billion Dollars | 743.93 Million Dollars | 0.2929554195 |
| 9 | Dogecoin (DOGE) | 0.1114471818 | -0.02 ↓ % | -3.86 ↓ % | 4.36 ↑ % | 17.18 Billion Dollars | 2.21 Billion Dollars | 0.0947363456 |
| 10 | Hyperliquid (HYPE) | 43.14 | 0.41 ↑ % | -2.66 ↓ % | 9.45 ↑ % | 11.00 Billion Dollars | 410.15 Million Dollars | 36.67 |
| 11 | Cardano (ADA) | 0.2676813773 | -0.09 ↓ % | 0.50 ↑ % | 8.68 ↑ % | 9.69 Billion Dollars | 651.09 Million Dollars | 0.2275441608 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.01 ↑ % | -0.26 ↓ % | 9.53 Billion Dollars | 486.62 Thousand Dollar | 8.797 |
| 13 | Zcash (ZEC) | 562.30 | 1.23 ↑ % | -6.16 ↓ % | 68.16 ↑ % | 9.37 Billion Dollars | 1.27 Billion Dollars | 477.99 |
| 14 | Bitcoin Cash (BCH) | 461.32 | -0.02 ↓ % | -1.90 ↓ % | 3.58 ↑ % | 9.24 Billion Dollars | 254.06 Million Dollars | 392.14 |
| 15 | Monero (XMR) | 416.58 | 0.69 ↑ % | -1.78 ↓ % | 9.66 ↑ % | 7.68 Billion Dollars | 217.62 Million Dollars | 354.12 |
| 16 | Chainlink (LINK) | 10.07 | 0.03 ↑ % | 1.49 ↑ % | 10.47 ↑ % | 7.32 Billion Dollars | 846.29 Million Dollars | 8.560 |
| 17 | Toncoin (TON) | 2.645 | -5.25 ↓ % | 22.15 ↑ % | 101.70 ↑ % | 7.09 Billion Dollars | 1.84 Billion Dollars | 2.248 |
| 18 | Canton (CC) | 0.1472794182 | -0.47 ↓ % | -0.42 ↓ % | -2.86 ↓ % | 5.67 Billion Dollars | 19.19 Million Dollars | 0.1251957531 |
| 19 | Stellar (XLM) | 0.1621153982 | -0.15 ↓ % | -1.16 ↓ % | 1.17 ↑ % | 5.42 Billion Dollars | 131.67 Million Dollars | 0.1378071670 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.41 Million Dollars | 0.8499 |
| 21 | MemeCore (M) | 3.886 | 0.08 ↑ % | 9.19 ↑ % | 14.98 ↑ % | 5.05 Billion Dollars | 17.17 Million Dollars | 3.303 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 1.29 Billion Dollars | 0.8496 |
| 23 | Litecoin (LTC) | 56.97 | -0.13 ↓ % | -0.71 ↓ % | 2.51 ↑ % | 4.39 Billion Dollars | 309.83 Million Dollars | 48.43 |
| 24 | Avalanche (AVAX) | 9.651 | -0.09 ↓ % | 0.52 ↑ % | 5.48 ↑ % | 4.17 Billion Dollars | 306.92 Million Dollars | 8.204 |
| 25 | Sui (SUI) | 0.9989 | -0.73 ↓ % | 0.07 ↑ % | 10.03 ↑ % | 4.00 Billion Dollars | 620.99 Million Dollars | 0.8491 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 93.11 Million Dollars | 0.8495 |
| 27 | Hedera (HBAR) | 0.0913226500 | 0.35 ↑ % | -0.44 ↓ % | 3.21 ↑ % | 3.96 Billion Dollars | 89.75 Million Dollars | 0.0776293665 |
| 28 | Shiba Inu (SHIB) | 0.0000063737 | 0.17 ↑ % | -0.81 ↓ % | 1.61 ↑ % | 3.76 Billion Dollars | 131.73 Million Dollars | 0.0000054180 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 90.95 Million Dollars | 0.8499 |
| 30 | Bittensor (TAO) | 309.21 | -0.75 ↓ % | 4.20 ↑ % | 23.65 ↑ % | 3.37 Billion Dollars | 441.58 Million Dollars | 262.84 |
| 31 | Cronos (CRO) | 0.0708479571 | 0.03 ↑ % | -0.36 ↓ % | 3.66 ↑ % | 3.09 Billion Dollars | 9.11 Million Dollars | 0.0602247310 |
| 32 | Tether Gold (XAUt) | 4,721.56 | -0.13 ↓ % | 1.24 ↑ % | 2.48 ↑ % | 2.80 Billion Dollars | 269.89 Million Dollars | 4,013.59 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.60 Billion Dollars | 34.57 Million Dollars | 0.8499 |
| 34 | PAX Gold (PAXG) | 4,724.36 | -0.13 ↓ % | 1.23 ↑ % | 2.57 ↑ % | 2.26 Billion Dollars | 255.92 Million Dollars | 4,015.97 |
| 35 | Polkadot (DOT) | 1.3239 | -0.16 ↓ % | 0.62 ↑ % | 9.44 ↑ % | 2.23 Billion Dollars | 177.77 Million Dollars | 1.1254 |
| 36 | Uniswap (UNI) | 3.485 | -0.38 ↓ % | 2.08 ↑ % | 9.08 ↑ % | 2.22 Billion Dollars | 268.06 Million Dollars | 2.962 |
| 37 | Mantle (MNT) | 0.6685 | 0.05 ↑ % | 2.31 ↑ % | 6.95 ↑ % | 2.21 Billion Dollars | 52.66 Million Dollars | 0.5683 |
| 38 | World Liberty Financial (WLFI) | 0.0681799098 | 0.04 ↑ % | 3.36 ↑ % | 9.70 ↑ % | 2.17 Billion Dollars | 84.89 Million Dollars | 0.0579567414 |
| 39 | NEAR Protocol (NEAR) | 1.4957 | -1.77 ↓ % | 7.74 ↑ % | 12.79 ↑ % | 1.94 Billion Dollars | 473.82 Million Dollars | 1.2714 |
| 40 | Pi (PI) | 0.1783332603 | -0.16 ↓ % | -2.84 ↓ % | 1.11 ↑ % | 1.86 Billion Dollars | 28.54 Million Dollars | 0.1515932579 |
| 41 | Sky (SKY) | 0.0801001287 | 0.07 ↑ % | 0.38 ↑ % | 1.17 ↑ % | 1.86 Billion Dollars | 16.59 Million Dollars | 0.0680895950 |
| 42 | OKB (OKB) | 87.13 | 0.12 ↑ % | 0.55 ↑ % | 5.98 ↑ % | 1.83 Billion Dollars | 46.38 Million Dollars | 74.07 |
| 43 | Aster (ASTER) | 0.6761 | -0.20 ↓ % | -0.95 ↓ % | 2.90 ↑ % | 1.76 Billion Dollars | 179.19 Million Dollars | 0.5747 |
| 44 | Pepe (PEPE) | 0.0000042209 | 0.30 ↑ % | -0.09 ↓ % | 8.29 ↑ % | 1.75 Billion Dollars | 459.41 Million Dollars | 0.0000035880 |
| 45 | Ondo (ONDO) | 0.3502926064 | 2.20 ↑ % | 9.10 ↑ % | 32.72 ↑ % | 1.71 Billion Dollars | 187.79 Million Dollars | 0.2977683319 |
| 46 | Internet Computer (ICP) | 3.013 | 0.74 ↑ % | 8.02 ↑ % | 25.78 ↑ % | 1.66 Billion Dollars | 290.96 Million Dollars | 2.562 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 218.97 Million Dollars | 0.8499 |
| 48 | Bitget Token (BGB) | 2.156 | -0.19 ↓ % | 3.66 ↑ % | 9.37 ↑ % | 1.51 Billion Dollars | 29.80 Million Dollars | 1.8329 |
| 49 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.47 Billion Dollars | 14.41 Million Dollars | 0.8498 |
| 50 | Ethereum Classic (ETC) | 9.306 | -0.49 ↓ % | 0.40 ↑ % | 11.54 ↑ % | 1.46 Billion Dollars | 89.71 Million Dollars | 7.911 |
| 51 | Aave (AAVE) | 94.07 | 0.37 ↑ % | -0.93 ↓ % | 1.52 ↑ % | 1.45 Billion Dollars | 348.32 Million Dollars | 79.97 |
| 52 | Algorand (ALGO) | 0.1286538942 | -0.62 ↓ % | 4.04 ↑ % | 15.46 ↑ % | 1.15 Billion Dollars | 69.60 Million Dollars | 0.1093630147 |
| 53 | KuCoin Token (KCS) | 8.440 | 0.21 ↑ % | -0.72 ↓ % | -0.24 ↓ % | 1.14 Billion Dollars | 9.47 Million Dollars | 7.175 |
| 54 | Ethena (ENA) | 0.1225657373 | 0.34 ↑ % | 9.16 ↑ % | 18.23 ↑ % | 1.11 Billion Dollars | 220.57 Million Dollars | 0.1041877404 |
| 55 | POL (prev. MATIC) (POL) | 0.0999051458 | 0.32 ↑ % | 0.48 ↑ % | 6.38 ↑ % | 1.06 Billion Dollars | 53.56 Million Dollars | 0.0849249686 |
| 56 | Morpho (MORPHO) | 2.160 | -0.40 ↓ % | -4.79 ↓ % | 11.06 ↑ % | 1.05 Billion Dollars | 21.15 Million Dollars | 1.8357 |
| 57 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 138.48 Million Dollars | 0.8500 |
| 58 | Render (RENDER) | 2.005 | 1.21 ↑ % | 2.66 ↑ % | 17.99 ↑ % | 1.04 Billion Dollars | 92.61 Million Dollars | 1.7043 |
| 59 | Kaspa (KAS) | 0.0371950289 | 1.18 ↑ % | 5.60 ↑ % | 14.65 ↑ % | 1.02 Billion Dollars | 29.00 Million Dollars | 0.0316178575 |
| 60 | Cosmos (ATOM) | 1.9400 | 0.81 ↑ % | 0.15 ↑ % | 1.66 ↑ % | 983.67 Million Dollars | 71.23 Million Dollars | 1.6491 |
| 61 | DeXe (DEXE) | 11.46 | 1.44 ↑ % | 6.02 ↑ % | -1.91 ↓ % | 959.36 Million Dollars | 19.91 Million Dollars | 9.739 |
| 62 | Worldcoin (WLD) | 0.2597048207 | -0.08 ↓ % | 1.70 ↑ % | 5.80 ↑ % | 864.45 Million Dollars | 200.69 Million Dollars | 0.2207636411 |
| 63 | Filecoin (FIL) | 1.1061 | 1.21 ↑ % | 2.19 ↑ % | 19.54 ↑ % | 860.13 Million Dollars | 384.14 Million Dollars | 0.9402 |
| 64 | Quant (QNT) | 70.19 | -0.18 ↓ % | 0.44 ↑ % | 0.59 ↑ % | 847.39 Million Dollars | 10.41 Million Dollars | 59.67 |
| 65 | GateToken (GT) | 7.395 | -0.03 ↓ % | 1.08 ↑ % | 1.79 ↑ % | 832.86 Million Dollars | 4.10 Million Dollars | 6.286 |
| 66 | Aptos (APT) | 1.0240 | -0.67 ↓ % | -0.61 ↓ % | 1.76 ↑ % | 826.68 Million Dollars | 141.15 Million Dollars | 0.8705 |
| 67 | Arbitrum (ARB) | 0.1279880376 | -0.18 ↓ % | 5.16 ↑ % | 1.63 ↑ % | 787.22 Million Dollars | 139.29 Million Dollars | 0.1087969993 |
| 68 | Stable (STABLE) | 0.0333733023 | 0.04 ↑ % | -2.56 ↓ % | 3.48 ↑ % | 749.38 Million Dollars | 19.51 Million Dollars | 0.0283691759 |
| 69 | JUST (JST) | 0.0853004886 | 0.49 ↑ % | 1.63 ↑ % | -0.61 ↓ % | 728.79 Million Dollars | 52.34 Million Dollars | 0.0725101921 |
| 70 | siren (SIREN) | 0.9772 | 16.61 ↑ % | 27.12 ↑ % | 41.46 ↑ % | 710.21 Million Dollars | 22.56 Million Dollars | 0.8307 |
| 71 | Flare (FLR) | 0.0078866095 | 0.60 ↑ % | 1.51 ↑ % | 5.15 ↑ % | 678.42 Million Dollars | 4.84 Million Dollars | 0.0067040597 |
| 72 | Jupiter (JUP) | 0.2026394023 | 0.48 ↑ % | 4.38 ↑ % | 11.69 ↑ % | 673.14 Million Dollars | 74.29 Million Dollars | 0.1722548397 |
| 73 | Pump.fun (PUMP) | 0.0020102314 | -0.14 ↓ % | 4.94 ↑ % | 14.45 ↑ % | 667.59 Million Dollars | 118.92 Million Dollars | 0.0017088092 |
| 74 | VeChain (VET) | 0.0077457561 | 0.21 ↑ % | 0.92 ↑ % | 9.92 ↑ % | 666.02 Million Dollars | 23.08 Million Dollars | 0.0065843265 |
| 75 | Pudgy Penguins (PENGU) | 0.0105087494 | -0.36 ↓ % | -5.48 ↓ % | 8.38 ↑ % | 660.58 Million Dollars | 210.72 Million Dollars | 0.0089330255 |
| 76 | Dash (DASH) | 52.02 | 0.85 ↑ % | -6.01 ↓ % | 51.21 ↑ % | 660.14 Million Dollars | 355.67 Million Dollars | 44.22 |
| 77 | SKYAI (SKYAI) | 0.6389 | -0.32 ↓ % | -15.49 ↓ % | 108.64 ↑ % | 638.95 Million Dollars | 172.43 Million Dollars | 0.5431 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9490 | -1.36 ↓ % | 14.56 ↑ % | 37.28 ↑ % | 622.97 Million Dollars | 229.01 Million Dollars | 0.8067 |
| 79 | XDC Network (XDC) | 0.0296409584 | -0.68 ↓ % | -1.16 ↓ % | -1.33 ↓ % | 609.08 Million Dollars | 21.51 Million Dollars | 0.0251964746 |
| 80 | Bonk (BONK) | 0.0000068644 | -0.36 ↓ % | 0.17 ↑ % | 10.59 ↑ % | 604.03 Million Dollars | 97.96 Million Dollars | 0.0000058351 |
| 81 | Nexo (NEXO) | 0.9013 | 0.24 ↑ % | -0.24 ↓ % | 2.29 ↑ % | 582.34 Million Dollars | 11.28 Million Dollars | 0.7661 |
| 82 | Venice Token (VVV) | 12.66 | 1.96 ↑ % | 16.17 ↑ % | 48.38 ↑ % | 581.42 Million Dollars | 67.90 Million Dollars | 10.76 |
| 83 | 0.2053504954 | 1.04 ↑ % | 2.61 ↑ % | 15.50 ↑ % | 559.95 Million Dollars | 21.79 Million Dollars | 0.1745594207 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.363 | 0.08 ↑ % | -1.97 ↓ % | -0.96 ↓ % | 549.41 Million Dollars | 298.07 Million Dollars | 2.009 |
| 85 | Midnight (NIGHT) | 0.0319921627 | -0.82 ↓ % | -1.12 ↓ % | -1.95 ↓ % | 531.31 Million Dollars | 17.49 Million Dollars | 0.0271951298 |
| 86 | Terra Classic (LUNC) | 0.0000956970 | 1.25 ↑ % | -12.21 ↓ % | 34.96 ↑ % | 529.38 Million Dollars | 189.47 Million Dollars | 0.0000813478 |
| 87 | 0.2300329826 | -0.41 ↓ % | 2.19 ↑ % | 16.88 ↑ % | 519.61 Million Dollars | 174.50 Million Dollars | 0.1955409171 | |
| 88 | PancakeSwap (CAKE) | 1.5691 | -0.11 ↓ % | 2.79 ↑ % | 7.23 ↑ % | 512.77 Million Dollars | 44.71 Million Dollars | 1.3338 |
| 89 | TrueUSD (TUSD) | 0.9987 | 0.08 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 493.87 Million Dollars | 20.45 Million Dollars | 0.8489 |
| 90 | LayerZero (ZRO) | 1.4856 | -0.14 ↓ % | 1.01 ↑ % | 2.27 ↑ % | 475.81 Million Dollars | 60.88 Million Dollars | 1.2629 |
| 91 | Stacks (STX) | 0.2588443726 | -1.73 ↓ % | 5.85 ↑ % | 16.68 ↑ % | 469.70 Million Dollars | 65.11 Million Dollars | 0.2200322120 |
| 92 | edgeX (EDGE) | 1.3393 | 0.93 ↑ % | -1.08 ↓ % | 10.17 ↑ % | 468.76 Million Dollars | 30.39 Million Dollars | 1.1385 |
| 93 | Chiliz (CHZ) | 0.0429316903 | 0.04 ↑ % | 1.54 ↑ % | 4.65 ↑ % | 444.15 Million Dollars | 90.15 Million Dollars | 0.0364943409 |
| 94 | EURC (EURC) | 1.1764 | 0.05 ↑ % | 0.32 ↑ % | 0.67 ↑ % | 438.13 Million Dollars | 54.08 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0616397023 | -0.14 ↓ % | 0.93 ↑ % | 7.30 ↑ % | 429.97 Million Dollars | 40.61 Million Dollars | 0.0523971988 |
| 96 | Aerodrome Finance (AERO) | 0.4546635268 | 0.07 ↑ % | -3.54 ↓ % | -1.64 ↓ % | 424.72 Million Dollars | 20.20 Million Dollars | 0.3864894590 |
| 97 | Tezos (XTZ) | 0.3803914303 | -0.11 ↓ % | 0.09 ↑ % | 3.23 ↑ % | 412.34 Million Dollars | 13.74 Million Dollars | 0.3233540177 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 404.35 Million Dollars | 360.70 Million Dollars | 0.8492 |
| 99 | SPX6900 (SPX) | 0.4335918394 | -0.45 ↓ % | 7.44 ↑ % | 18.12 ↑ % | 403.67 Million Dollars | 13.20 Million Dollars | 0.3685773446 |
| 100 | Monad (MON) | 0.0332568519 | 0.45 ↑ % | 3.26 ↑ % | 25.68 ↑ % | 393.27 Million Dollars | 92.58 Million Dollars | 0.0282701865 |
