Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,227.32 | 0.20 ↑ % | 1.20 ↑ % | -0.85 ↓ % | 1,267.39 Billion Dollars | 25.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.56 | 0.20 ↑ % | 1.26 ↑ % | 2.23 ↑ % | 206.07 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.30 Billion Dollars | 54.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.49 | 0.46 ↑ % | 0.48 ↑ % | -4.55 ↓ % | 78.11 Billion Dollars | 944.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.91 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1361 | 0.21 ↑ % | -0.31 ↓ % | 0.31 ↑ % | 70.50 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.44 | 0.46 ↑ % | 1.11 ↑ % | 2.76 ↑ % | 40.29 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213510233 | 0.27 ↑ % | 0.97 ↑ % | 2.20 ↑ % | 30.48 Billion Dollars | 509.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.41 | 1.68 ↑ % | 4.85 ↑ % | 17.14 ↑ % | 17.83 Billion Dollars | 966.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832575885 | 0.22 ↑ % | 1.07 ↑ % | -5.43 ↓ % | 14.19 Billion Dollars | 418.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | 0.00 ↑ % | -0.48 ↓ % | -0.07 ↓ % | 8.77 Billion Dollars | 352.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 455.42 | 0.31 ↑ % | 0.72 ↑ % | 10.08 ↑ % | 7.61 Billion Dollars | 438.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2236768037 | 0.95 ↑ % | -7.10 ↓ % | 18.04 ↑ % | 7.56 Billion Dollars | 489.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1542196674 | -0.19 ↓ % | -3.43 ↓ % | -4.25 ↓ % | 5.99 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1619884848 | 0.24 ↑ % | 0.89 ↑ % | -5.84 ↓ % | 5.89 Billion Dollars | 290.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 311.76 | -1.66 ↓ % | -4.21 ↓ % | -14.70 ↓ % | 5.85 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.916 | 0.19 ↑ % | 1.23 ↑ % | 0.65 ↑ % | 5.76 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.72 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6000 | 0.08 ↑ % | -1.65 ↓ % | -7.22 ↓ % | 4.31 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.36 | 0.11 ↑ % | 0.89 ↑ % | -3.86 ↓ % | 3.96 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | 0.03 ↑ % | 0.93 ↑ % | -5.45 ↓ % | 3.86 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811230545 | 1.23 ↑ % | 2.16 ↑ % | 4.03 ↑ % | 3.53 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.44 | 0.64 ↑ % | 2.84 ↑ % | 3.30 ↑ % | 3.44 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7156 | 0.17 ↑ % | 0.11 ↑ % | -4.95 ↓ % | 2.88 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.175 | 0.81 ↑ % | -1.19 ↓ % | 6.75 ↑ % | 2.82 Billion Dollars | 355.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047715 | 0.24 ↑ % | 2.11 ↑ % | -2.07 ↓ % | 2.81 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.81 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.77 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588213862 | 0.26 ↑ % | 1.70 ↑ % | -1.69 ↓ % | 2.71 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.135 | 0.18 ↑ % | -2.64 ↓ % | -6.86 ↓ % | 2.65 Billion Dollars | 397.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,135.27 | -0.09 ↓ % | -1.78 ↓ % | -1.75 ↓ % | 2.53 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.96 | 0.21 ↑ % | -4.05 ↓ % | 5.13 ↑ % | 2.48 Billion Dollars | 215.22 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6188 | -1.07 ↓ % | 1.27 ↑ % | 33.28 ↑ % | 2.11 Billion Dollars | 570.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.057 | -1.29 ↓ % | 3.60 ↑ % | 20.77 ↑ % | 1.90 Billion Dollars | 248.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,141.99 | -0.12 ↓ % | -1.84 ↓ % | -1.77 ↓ % | 1.88 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585915310 | 0.26 ↑ % | -1.10 ↓ % | -0.63 ↓ % | 1.86 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5281 | 0.14 ↑ % | 0.84 ↑ % | -2.15 ↓ % | 1.74 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3555249465 | 0.05 ↑ % | -1.12 ↓ % | -1.86 ↓ % | 1.73 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6291 | 0.67 ↑ % | -1.26 ↓ % | -0.20 ↓ % | 1.70 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9682 | 0.25 ↑ % | 1.88 ↑ % | 1.34 ↑ % | 1.64 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.73 | 1.35 ↑ % | 4.19 ↑ % | 3.14 ↑ % | 1.57 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1342248056 | -0.19 ↓ % | 4.09 ↑ % | 5.49 ↑ % | 1.45 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.65 | 1.28 ↑ % | 10.37 ↑ % | -20.50 ↓ % | 1.39 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581550539 | 0.77 ↑ % | 3.14 ↑ % | 1.84 ↑ % | 1.35 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.253 | 0.06 ↑ % | 1.52 ↑ % | -1.20 ↓ % | 1.25 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7702 | 0.23 ↑ % | -0.62 ↓ % | -0.47 ↓ % | 1.24 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028309 | 0.27 ↑ % | 1.56 ↑ % | 0.30 ↑ % | 1.17 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.452 | 1.14 ↑ % | 6.34 ↑ % | 2.72 ↑ % | 1.17 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.36 | 0.08 ↑ % | 3.20 ↑ % | 13.55 ↑ % | 1.13 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.204 | 0.29 ↑ % | 2.49 ↑ % | 8.43 ↑ % | 970.00 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9066 | 0.18 ↑ % | -0.45 ↓ % | -0.64 ↓ % | 958.08 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8236 | -0.39 ↓ % | 1.35 ↑ % | -6.95 ↓ % | 938.47 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7296 | 0.15 ↑ % | 6.03 ↑ % | 3.63 ↑ % | 897.27 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.19 | 0.43 ↑ % | 5.76 ↑ % | 9.12 ↑ % | 871.50 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968546026 | 1.57 ↑ % | -1.65 ↓ % | 11.11 ↑ % | 864.56 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0798674621 | 1.46 ↑ % | 5.88 ↑ % | 8.20 ↑ % | 851.68 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899731669 | 0.83 ↑ % | 0.08 ↑ % | 14.49 ↑ % | 836.19 Million Dollars | 153.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0301434263 | 0.31 ↑ % | 0.77 ↑ % | -3.75 ↓ % | 829.54 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335860252 | 0.11 ↑ % | 0.41 ↑ % | -4.89 ↓ % | 797.27 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7196 | 1.36 ↑ % | 3.57 ↑ % | 9.45 ↑ % | 719.63 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.607 | -0.03 ↓ % | 1.21 ↑ % | 1.02 ↑ % | 703.88 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0789852199 | -0.19 ↓ % | -2.53 ↓ % | 5.72 ↑ % | 674.83 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.26 | -0.75 ↓ % | -2.07 ↓ % | -3.80 ↓ % | 667.53 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0074123935 | 0.32 ↑ % | 1.57 ↑ % | -3.88 ↓ % | 641.44 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8029 | 1.63 ↑ % | 4.83 ↑ % | 6.95 ↑ % | 634.77 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 71 | 0.2208982469 | -1.03 ↓ % | -5.33 ↓ % | -9.14 ↓ % | 625.62 Million Dollars | 47.72 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1885478500 | -0.17 ↓ % | 2.86 ↑ % | 10.45 ↑ % | 626.04 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297075606 | -0.10 ↓ % | -0.36 ↓ % | -0.95 ↓ % | 610.72 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9863 | 5.54 ↑ % | 7.29 ↑ % | -80.60 ↓ % | 572.07 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0847371763 | 0.31 ↑ % | 3.54 ↑ % | 0.87 ↑ % | 539.17 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6413 | 0.72 ↑ % | 2.40 ↑ % | -1.68 ↓ % | 533.59 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310743277 | -0.47 ↓ % | 4.86 ↑ % | -7.78 ↓ % | 516.06 Million Dollars | 323.23 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.118 | 0.28 ↑ % | -0.05 ↓ % | -0.41 ↓ % | 511.65 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7855 | 0.25 ↑ % | -1.12 ↓ % | -1.43 ↓ % | 507.53 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.46 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013957489 | 0.21 ↑ % | -1.98 ↓ % | -7.43 ↓ % | 483.94 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4790355332 | 4.73 ↑ % | 11.21 ↑ % | 33.43 ↑ % | 458.36 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.70 | 0.56 ↑ % | 2.20 ↑ % | 1.55 ↑ % | 454.68 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3961 | 0.84 ↑ % | 5.78 ↑ % | 4.59 ↑ % | 452.47 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8806 | 0.17 ↑ % | 3.26 ↑ % | -9.84 ↓ % | 446.48 Million Dollars | 158.23 Million Dollars | 0.0000000000 |
| 86 | 0.1959471486 | 0.24 ↑ % | 2.43 ↑ % | 2.94 ↑ % | 442.62 Million Dollars | 114.45 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1459 | -0.02 ↓ % | -0.02 ↓ % | -1.01 ↓ % | 434.26 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048884939 | -0.48 ↓ % | 1.65 ↑ % | -2.39 ↓ % | 420.34 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065891759 | 0.14 ↑ % | 0.80 ↑ % | -2.75 ↓ % | 414.20 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6162 | 0.79 ↑ % | 6.47 ↑ % | 0.59 ↑ % | 404.86 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045186 | 0.15 ↑ % | 1.83 ↑ % | 1.24 ↑ % | 397.61 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5797 | 0.74 ↑ % | -0.22 ↓ % | 1.03 ↑ % | 394.93 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544149546 | 0.32 ↑ % | 3.01 ↑ % | 5.70 ↑ % | 392.76 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000690031 | 0.19 ↑ % | -0.56 ↓ % | -4.38 ↓ % | 380.77 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3623999903 | 0.95 ↑ % | 5.70 ↑ % | 15.94 ↑ % | 362.40 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3922761519 | -0.29 ↓ % | 5.10 ↑ % | 19.70 ↑ % | 360.87 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7277 | -0.95 ↓ % | 3.55 ↑ % | 37.47 ↑ % | 352.81 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 351.84 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9883 | 1.25 ↑ % | 2.32 ↑ % | 9.14 ↑ % | 344.45 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3690624855 | 1.33 ↑ % | -2.31 ↓ % | 13.71 ↑ % | 343.59 Million Dollars | 20.32 Million Dollars | 0.0000000000 |