Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,181.90 | 0.25 ↑ % | -0.65 ↓ % | -1.39 ↓ % | 1,266.48 Billion Dollars | 28.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.72 | 0.47 ↑ % | -1.59 ↓ % | 1.31 ↑ % | 205.85 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.32 Billion Dollars | 60.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.86 | -0.01 ↓ % | -1.71 ↓ % | -5.37 ↓ % | 77.75 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.91 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1342 | -0.32 ↓ % | -1.94 ↓ % | -1.34 ↓ % | 70.38 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.03 | -0.21 ↓ % | -2.34 ↓ % | 1.12 ↑ % | 40.05 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204750767 | 0.22 ↑ % | 0.34 ↑ % | 2.14 ↑ % | 30.39 Billion Dollars | 536.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.00 | 0.67 ↑ % | 0.47 ↑ % | 14.32 ↑ % | 17.48 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830072364 | -0.17 ↓ % | -0.58 ↓ % | -7.75 ↓ % | 14.15 Billion Dollars | 495.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.12 ↑ % | -0.89 ↓ % | -0.01 ↓ % | 8.77 Billion Dollars | 354.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.21 | 0.21 ↑ % | -3.00 ↓ % | 5.73 ↑ % | 7.59 Billion Dollars | 473.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2207707921 | -0.28 ↓ % | -10.27 ↓ % | 14.25 ↑ % | 7.46 Billion Dollars | 534.14 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1540316092 | -0.15 ↓ % | -5.19 ↓ % | -5.64 ↓ % | 5.98 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.27 | -0.85 ↓ % | -2.64 ↓ % | -14.42 ↓ % | 5.97 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1614495747 | -0.45 ↓ % | -1.49 ↓ % | -6.58 ↓ % | 5.87 Billion Dollars | 326.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.894 | -0.39 ↓ % | -1.11 ↓ % | -1.04 ↓ % | 5.74 Billion Dollars | 244.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.72 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6008 | -0.01 ↓ % | -3.38 ↓ % | -7.83 ↓ % | 4.31 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.24 | -0.31 ↓ % | -3.10 ↓ % | -4.82 ↓ % | 3.95 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.937 | -0.19 ↓ % | 0.55 ↑ % | -6.79 ↓ % | 3.86 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798119364 | -0.33 ↓ % | -0.45 ↓ % | 0.16 ↑ % | 3.47 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.11 | 0.33 ↑ % | 0.64 ↑ % | 1.72 ↑ % | 3.41 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7137 | -0.21 ↓ % | -2.93 ↓ % | -6.63 ↓ % | 2.88 Billion Dollars | 380.15 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047554 | -0.11 ↓ % | -0.22 ↓ % | -3.27 ↓ % | 2.80 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.154 | -0.32 ↓ % | -4.95 ↓ % | 2.45 ↑ % | 2.80 Billion Dollars | 383.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586762440 | -0.04 ↓ % | 0.09 ↑ % | -2.61 ↓ % | 2.70 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.110 | -0.83 ↓ % | -6.77 ↓ % | -8.33 ↓ % | 2.64 Billion Dollars | 440.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,137.96 | -0.05 ↓ % | -2.24 ↓ % | -1.30 ↓ % | 2.54 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.45 | -1.39 ↓ % | -5.45 ↓ % | 4.51 ↑ % | 2.49 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6267 | -0.61 ↓ % | 0.76 ↑ % | 31.33 ↑ % | 2.14 Billion Dollars | 582.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.094 | -0.50 ↓ % | -0.42 ↓ % | 21.37 ↑ % | 1.92 Billion Dollars | 282.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,145.94 | -0.04 ↓ % | -2.28 ↓ % | -1.29 ↓ % | 1.88 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582469493 | -0.42 ↓ % | -2.77 ↓ % | -3.75 ↓ % | 1.85 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5261 | -0.17 ↓ % | -1.91 ↓ % | -3.10 ↓ % | 1.74 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3545599790 | -0.56 ↓ % | -4.74 ↓ % | -3.15 ↓ % | 1.73 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6251 | -0.35 ↓ % | -5.75 ↓ % | -1.23 ↓ % | 1.69 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9637 | -0.27 ↓ % | -1.08 ↓ % | -0.52 ↓ % | 1.63 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.74 | 0.41 ↑ % | 0.96 ↑ % | 1.22 ↑ % | 1.55 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1342290286 | 1.14 ↑ % | 2.45 ↑ % | 5.10 ↑ % | 1.45 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.49 | -0.17 ↓ % | 12.66 ↑ % | -23.74 ↓ % | 1.38 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576571548 | -0.65 ↓ % | -0.01 ↓ % | 0.31 ↑ % | 1.34 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.248 | -0.36 ↓ % | -1.36 ↓ % | -2.19 ↓ % | 1.25 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7643 | -0.02 ↓ % | -1.55 ↓ % | -0.60 ↓ % | 1.23 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028229 | -0.29 ↓ % | -1.75 ↓ % | -1.13 ↓ % | 1.17 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.347 | 0.62 ↑ % | 2.67 ↑ % | 0.59 ↑ % | 1.15 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.22 | -0.62 ↓ % | -0.43 ↓ % | 12.13 ↑ % | 1.13 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.183 | 0.16 ↑ % | -0.69 ↓ % | 6.99 ↑ % | 967.23 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9018 | -0.50 ↓ % | -3.44 ↓ % | -2.37 ↓ % | 955.66 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8315 | -0.61 ↓ % | 0.09 ↑ % | -6.48 ↓ % | 942.53 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7094 | -1.11 ↓ % | 0.22 ↑ % | 1.08 ↑ % | 886.78 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.85 | -0.08 ↓ % | 2.88 ↑ % | 7.74 ↑ % | 867.37 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939480255 | -1.12 ↓ % | -6.02 ↓ % | 5.66 ↑ % | 838.61 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0782916302 | -0.61 ↓ % | 0.80 ↑ % | 5.44 ↑ % | 834.87 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0891824731 | -0.85 ↓ % | -5.33 ↓ % | 9.59 ↑ % | 828.84 Million Dollars | 166.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300342333 | -0.18 ↓ % | -1.59 ↓ % | -4.29 ↓ % | 826.53 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336071976 | -0.42 ↓ % | -0.14 ↓ % | -6.03 ↓ % | 797.72 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7118 | 0.21 ↑ % | -2.41 ↓ % | 8.10 ↑ % | 711.83 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.608 | -0.87 ↓ % | 0.36 ↑ % | 1.16 ↑ % | 703.96 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0792020095 | 0.83 ↑ % | -2.11 ↓ % | 5.76 ↑ % | 676.68 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.38 | -0.29 ↓ % | -4.95 ↓ % | -4.05 ↓ % | 673.44 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073679991 | -0.53 ↓ % | -0.48 ↓ % | -3.82 ↓ % | 637.60 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 70 | 0.2233998921 | 4.16 ↑ % | -10.49 ↓ % | -1.21 ↓ % | 632.70 Million Dollars | 49.56 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1874744672 | 0.03 ↑ % | -0.01 ↓ % | 10.47 ↑ % | 622.47 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7869 | 0.01 ↑ % | -0.57 ↓ % | 3.42 ↑ % | 622.17 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297380251 | -0.23 ↓ % | -2.01 ↓ % | -1.29 ↓ % | 611.35 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9271 | -1.70 ↓ % | 11.62 ↑ % | -80.14 ↓ % | 555.03 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842116082 | -0.73 ↓ % | -0.68 ↓ % | -0.99 ↓ % | 535.83 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6349 | -0.21 ↓ % | -1.60 ↓ % | -4.67 ↓ % | 528.28 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311299982 | -0.16 ↓ % | 4.16 ↑ % | -7.76 ↓ % | 516.99 Million Dollars | 327.64 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.079 | -0.85 ↓ % | -2.58 ↓ % | -4.11 ↓ % | 507.73 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7837 | -0.46 ↓ % | -2.69 ↓ % | -2.60 ↓ % | 506.36 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.52 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013911548 | 0.02 ↑ % | -5.63 ↓ % | -7.78 ↓ % | 482.38 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.48 | -0.94 ↓ % | -1.14 ↓ % | -0.47 ↓ % | 451.82 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3791 | -1.45 ↓ % | 2.45 ↑ % | 3.24 ↑ % | 446.96 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8690 | 0.10 ↑ % | 0.49 ↑ % | -8.40 ↓ % | 443.73 Million Dollars | 168.07 Million Dollars | 0.0000000000 |
| 85 | 0.1952160765 | -0.67 ↓ % | -0.63 ↓ % | 0.88 ↑ % | 440.97 Million Dollars | 118.81 Million Dollars | 0.0000000000 | |
| 86 | Aerodrome Finance (AERO) | 0.4577949349 | -2.08 ↓ % | 2.33 ↑ % | 26.80 ↑ % | 438.03 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1460 | 0.00 ↑ % | -0.21 ↓ % | -1.00 ↓ % | 434.04 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049019336 | -0.45 ↓ % | -0.81 ↓ % | -3.88 ↓ % | 421.49 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065570941 | -0.57 ↓ % | -2.68 ↓ % | -4.54 ↓ % | 412.18 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6070 | -0.01 ↓ % | 1.86 ↑ % | -3.30 ↓ % | 398.87 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045043 | -0.17 ↓ % | -1.44 ↓ % | -0.66 ↓ % | 396.35 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5695 | 0.78 ↑ % | -3.66 ↓ % | 1.11 ↑ % | 392.36 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0541236146 | -1.30 ↓ % | 0.37 ↑ % | 3.48 ↑ % | 390.65 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687456 | -0.20 ↓ % | -2.97 ↓ % | -4.85 ↓ % | 379.35 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3916677777 | 0.17 ↑ % | 0.89 ↑ % | 17.03 ↑ % | 360.31 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3557002961 | 1.33 ↑ % | 0.79 ↑ % | 14.95 ↑ % | 355.70 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7336 | -0.13 ↓ % | 2.36 ↑ % | 33.97 ↑ % | 355.63 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 351.92 Million Dollars | 145.95 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9793 | 1.00 ↑ % | -1.48 ↓ % | 5.69 ↑ % | 341.28 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3644359110 | -0.71 ↓ % | -8.04 ↓ % | 10.09 ↑ % | 339.29 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
