Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,181.90 0.25 % -0.65 % -1.39 % 1,266.48 Billion Dollars 28.33 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,705.72 0.47 % -1.59 % 1.31 % 205.85 Billion Dollars 10.64 Billion Dollars 0.0000000000
3 0.9992 0.01 % 0.03 % -0.02 % 186.32 Billion Dollars 60.15 Billion Dollars 0.0000000000
4
BNB
(BNB)
576.86 -0.01 % -1.71 % -5.37 % 77.75 Billion Dollars 1.04 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.01 % 74.91 Billion Dollars 8.91 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1342 -0.32 % -1.94 % -1.34 % 70.38 Billion Dollars 1.72 Billion Dollars 0.0000000000
7
Solana
(SOL)
69.03 -0.21 % -2.34 % 1.12 % 40.05 Billion Dollars 2.35 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3204750767 0.22 % 0.34 % 2.14 % 30.39 Billion Dollars 536.50 Million Dollars 0.0000000000
9 69.00 0.67 % 0.47 % 14.32 % 17.48 Billion Dollars 1.00 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0830072364 -0.17 % -0.58 % -7.75 % 14.15 Billion Dollars 495.55 Million Dollars 0.0000000000
11 9.529 0.12 % -0.89 % -0.01 % 8.77 Billion Dollars 354.49 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
454.21 0.21 % -3.00 % 5.73 % 7.59 Billion Dollars 473.68 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2207707921 -0.28 % -10.27 % 14.25 % 7.46 Billion Dollars 534.14 Million Dollars 0.0000000000
14
Canton
(CC)
0.1540316092 -0.15 % -5.19 % -5.64 % 5.98 Billion Dollars 17.85 Million Dollars 0.0000000000
15
Monero
(XMR)
318.27 -0.85 % -2.64 % -14.42 % 5.97 Billion Dollars 141.92 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1614495747 -0.45 % -1.49 % -6.58 % 5.87 Billion Dollars 326.23 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.894 -0.39 % -1.11 % -1.04 % 5.74 Billion Dollars 244.23 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 53.37 Million Dollars 0.0000000000
19 1.0002 0.01 % 0.05 % 0.03 % 4.72 Billion Dollars 1.70 Billion Dollars 0.0000000000
20 0.9990 0.00 % 0.02 % -0.04 % 4.50 Billion Dollars 60.43 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6008 -0.01 % -3.38 % -7.83 % 4.31 Billion Dollars 42.16 Million Dollars 0.0000000000
22 197.24 -0.31 % -3.10 % -4.82 % 3.95 Billion Dollars 177.71 Million Dollars 0.0000000000
23 2.937 -0.19 % 0.55 % -6.79 % 3.86 Billion Dollars 10.03 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0798119364 -0.33 % -0.45 % 0.16 % 3.47 Billion Dollars 59.82 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.11 0.33 % 0.64 % 1.72 % 3.41 Billion Dollars 177.63 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7137 -0.21 % -2.93 % -6.63 % 2.88 Billion Dollars 380.15 Million Dollars 0.0000000000
27 0.9999 -0.01 % 0.00 % -0.02 % 2.81 Billion Dollars 57.99 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000047554 -0.11 % -0.22 % -3.27 % 2.80 Billion Dollars 54.44 Million Dollars 0.0000000000
29 2.154 -0.32 % -4.95 % 2.45 % 2.80 Billion Dollars 383.57 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.02 % 2.77 Billion Dollars 99.43 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0586762440 -0.04 % 0.09 % -2.61 % 2.70 Billion Dollars 7.79 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.110 -0.83 % -6.77 % -8.33 % 2.64 Billion Dollars 440.33 Million Dollars 0.0000000000
33 4,137.96 -0.05 % -2.24 % -1.30 % 2.54 Billion Dollars 186.73 Million Dollars 0.0000000000
34 225.45 -1.39 % -5.45 % 4.51 % 2.49 Billion Dollars 225.70 Million Dollars 0.0000000000
35 0.6267 -0.61 % 0.76 % 31.33 % 2.14 Billion Dollars 582.81 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.094 -0.50 % -0.42 % 21.37 % 1.92 Billion Dollars 282.35 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,145.94 -0.04 % -2.28 % -1.29 % 1.88 Billion Dollars 123.71 Million Dollars 0.0000000000
38 0.0582469493 -0.42 % -2.77 % -3.75 % 1.85 Billion Dollars 29.77 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5261 -0.17 % -1.91 % -3.10 % 1.74 Billion Dollars 27.17 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3545599790 -0.56 % -4.74 % -3.15 % 1.73 Billion Dollars 117.75 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6251 -0.35 % -5.75 % -1.23 % 1.69 Billion Dollars 144.03 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 0.02 % 0.00 % -0.03 % 1.63 Billion Dollars 168.94 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9637 -0.27 % -1.08 % -0.52 % 1.63 Billion Dollars 84.54 Million Dollars 0.0000000000
44
OKB
(OKB)
73.74 0.41 % 0.96 % 1.22 % 1.55 Billion Dollars 16.08 Million Dollars 0.0000000000
45
Pi
(PI)
0.1342290286 1.14 % 2.45 % 5.10 % 1.45 Billion Dollars 8.97 Million Dollars 0.0000000000
46
DeXe
(DEXE)
16.49 -0.17 % 12.66 % -23.74 % 1.38 Billion Dollars 29.71 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9992 0.00 % 0.04 % -0.05 % 1.37 Billion Dollars 48.17 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0576571548 -0.65 % -0.01 % 0.31 % 1.34 Billion Dollars 19.53 Million Dollars 0.0000000000
49 2.248 -0.36 % -1.36 % -2.19 % 1.25 Billion Dollars 49.62 Million Dollars 0.0000000000
50 1.7643 -0.02 % -1.55 % -0.60 % 1.23 Billion Dollars 12.23 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028229 -0.29 % -1.75 % -1.13 % 1.17 Billion Dollars 135.23 Million Dollars 0.0000000000
52 7.347 0.62 % 2.67 % 0.59 % 1.15 Billion Dollars 43.07 Million Dollars 0.0000000000
53
Aave
(AAVE)
73.22 -0.62 % -0.43 % 12.13 % 1.13 Billion Dollars 157.56 Million Dollars 0.0000000000
54 0.9999 0.00 % 0.01 % -0.02 % 1.01 Billion Dollars 135.97 Million Dollars 0.0000000000
55 7.183 0.16 % -0.69 % 6.99 % 967.23 Million Dollars 2.11 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9018 -0.50 % -3.44 % -2.37 % 955.66 Million Dollars 16.00 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8315 -0.61 % 0.09 % -6.48 % 942.53 Million Dollars 30.63 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7094 -1.11 % 0.22 % 1.08 % 886.78 Million Dollars 48.15 Million Dollars 0.0000000000
59
Quant
(QNT)
71.85 -0.08 % 2.88 % 7.74 % 867.37 Million Dollars 8.91 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0939480255 -1.12 % -6.02 % 5.66 % 838.61 Million Dollars 38.70 Million Dollars 0.0000000000
61 0.0782916302 -0.61 % 0.80 % 5.44 % 834.87 Million Dollars 43.10 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0891824731 -0.85 % -5.33 % 9.59 % 828.84 Million Dollars 166.72 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0300342333 -0.18 % -1.59 % -4.29 % 826.53 Million Dollars 10.95 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0336071976 -0.42 % -0.14 % -6.03 % 797.72 Million Dollars 14.84 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7118 0.21 % -2.41 % 8.10 % 711.83 Million Dollars 13.47 Million Dollars 0.0000000000
66 6.608 -0.87 % 0.36 % 1.16 % 703.96 Million Dollars 3.11 Million Dollars 0.0000000000
67
JUST
(JST)
0.0792020095 0.83 % -2.11 % 5.76 % 676.68 Million Dollars 35.91 Million Dollars 0.0000000000
68 14.38 -0.29 % -4.95 % -4.05 % 673.44 Million Dollars 28.79 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0073679991 -0.53 % -0.48 % -3.82 % 637.60 Million Dollars 2.21 Million Dollars 0.0000000000
70 0.2233998921 4.16 % -10.49 % -1.21 % 632.70 Million Dollars 49.56 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1874744672 0.03 % -0.01 % 10.47 % 622.47 Million Dollars 27.42 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7869 0.01 % -0.57 % 3.42 % 622.17 Million Dollars 80.83 Million Dollars 0.0000000000
73 0.0297380251 -0.23 % -2.01 % -1.29 % 611.35 Million Dollars 10.98 Million Dollars 0.0000000000
74
Audiera
(BEAT)
1.9271 -1.70 % 11.62 % -80.14 % 555.03 Million Dollars 93.01 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0842116082 -0.73 % -0.68 % -0.99 % 535.83 Million Dollars 46.16 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6349 -0.21 % -1.60 % -4.67 % 528.28 Million Dollars 65.16 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0311299982 -0.16 % 4.16 % -7.76 % 516.99 Million Dollars 327.64 Million Dollars 0.0000000000
78 5.079 -0.85 % -2.58 % -4.11 % 507.73 Million Dollars 92.92 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7837 -0.46 % -2.69 % -2.60 % 506.36 Million Dollars 6.52 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9980 -0.01 % 0.02 % -0.09 % 493.52 Million Dollars 18.04 Million Dollars 0.0000000000
81
Pump.fun
(PUMP)
0.0013911548 0.02 % -5.63 % -7.78 % 482.38 Million Dollars 54.36 Million Dollars 0.0000000000
82
Dash
(DASH)
35.48 -0.94 % -1.14 % -0.47 % 451.82 Million Dollars 52.60 Million Dollars 0.0000000000
83 1.3791 -1.45 % 2.45 % 3.24 % 446.96 Million Dollars 29.01 Million Dollars 0.0000000000
84 1.8690 0.10 % 0.49 % -8.40 % 443.73 Million Dollars 168.07 Million Dollars 0.0000000000
85 0.1952160765 -0.67 % -0.63 % 0.88 % 440.97 Million Dollars 118.81 Million Dollars 0.0000000000
86 0.4577949349 -2.08 % 2.33 % 26.80 % 438.03 Million Dollars 36.13 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1460 0.00 % -0.21 % -1.00 % 434.04 Million Dollars 36.59 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0049019336 -0.45 % -0.81 % -3.88 % 421.49 Million Dollars 15.83 Million Dollars 0.0000000000
89 0.0065570941 -0.57 % -2.68 % -4.54 % 412.18 Million Dollars 66.24 Million Dollars 0.0000000000
90 0.6070 -0.01 % 1.86 % -3.30 % 398.87 Million Dollars 60.63 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000045043 -0.17 % -1.44 % -0.66 % 396.35 Million Dollars 27.30 Million Dollars 0.0000000000
92
Lighter
(LIT)
1.5695 0.78 % -3.66 % 1.11 % 392.36 Million Dollars 42.81 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0541236146 -1.30 % 0.37 % 3.48 % 390.65 Million Dollars 39.55 Million Dollars 0.0000000000
94 0.0000687456 -0.20 % -2.97 % -4.85 % 379.35 Million Dollars 16.06 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.3916677777 0.17 % 0.89 % 17.03 % 360.31 Million Dollars 43.74 Million Dollars 0.0000000000
96
SKYAI
(SKYAI)
0.3557002961 1.33 % 0.79 % 14.95 % 355.70 Million Dollars 29.16 Million Dollars 0.0000000000
97
Jito
(JTO)
0.7336 -0.13 % 2.36 % 33.97 % 355.63 Million Dollars 103.61 Million Dollars 0.0000000000
98 0.9983 0.00 % 0.11 % 0.06 % 351.92 Million Dollars 145.95 Million Dollars 0.0000000000
99 0.9793 1.00 % -1.48 % 5.69 % 341.28 Million Dollars 28.10 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3644359110 -0.71 % -8.04 % 10.09 % 339.29 Million Dollars 22.11 Million Dollars 0.0000000000