Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,354.31 | -0.29 ↓ % | 1.45 ↑ % | -1.34 ↓ % | 1,548.81 Billion Dollars | 34.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.13 | -0.50 ↓ % | 2.00 ↑ % | -3.36 ↓ % | 280.25 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.68 Billion Dollars | 112.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3861 | -0.67 ↓ % | 0.35 ↑ % | -4.68 ↓ % | 85.50 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.37 | -0.49 ↓ % | 0.38 ↑ % | -2.98 ↓ % | 84.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.56 Billion Dollars | 48.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.42 | -0.74 ↓ % | 1.18 ↑ % | -4.50 ↓ % | 48.62 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232028996 | -0.06 ↓ % | -0.14 ↓ % | -3.20 ↓ % | 30.63 Billion Dollars | 666.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1076246174 | -2.16 ↓ % | 9.17 ↑ % | 9.90 ↑ % | 16.58 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.13 | -1.21 ↓ % | 0.24 ↑ % | -2.41 ↓ % | 10.23 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 9.55 Billion Dollars | 398.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.66 | -0.35 ↓ % | 1.29 ↑ % | -3.04 ↓ % | 9.07 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497343389 | -1.02 ↓ % | 1.78 ↑ % | -2.28 ↓ % | 9.04 Billion Dollars | 360.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.49 | -0.50 ↓ % | 0.58 ↑ % | 1.96 ↑ % | 7.06 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.304 | -0.72 ↓ % | 1.11 ↑ % | -2.32 ↓ % | 6.76 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491445963 | -0.40 ↓ % | 0.23 ↑ % | -2.90 ↓ % | 5.73 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.48 | -0.60 ↓ % | -0.39 ↓ % | 3.70 ↑ % | 5.52 Billion Dollars | 505.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619660169 | -1.05 ↓ % | -0.03 ↓ % | -9.84 ↓ % | 5.39 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.567 | 0.78 ↑ % | -2.09 ↓ % | -16.88 ↓ % | 4.62 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.64 | -0.37 ↓ % | 2.98 ↑ % | 0.76 ↑ % | 4.37 Billion Dollars | 270.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.273 | -1.04 ↓ % | 1.22 ↑ % | -3.06 ↓ % | 4.00 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898418208 | -0.59 ↓ % | 1.14 ↑ % | -1.64 ↓ % | 3.90 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063194 | -2.28 ↓ % | 3.86 ↑ % | 1.17 ↑ % | 3.72 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9235 | -0.79 ↓ % | 0.46 ↑ % | -4.92 ↓ % | 3.65 Billion Dollars | 258.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.44 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3490 | 1.15 ↑ % | 4.39 ↑ % | -1.81 ↓ % | 3.37 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690044068 | -0.38 ↓ % | -0.18 ↓ % | -2.78 ↓ % | 3.01 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.89 | -0.99 ↓ % | 2.69 ↑ % | 3.78 ↑ % | 2.79 Billion Dollars | 260.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,563.78 | -0.07 ↓ % | -0.28 ↓ % | -3.66 ↓ % | 2.56 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.46 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0720480475 | -0.92 ↓ % | -1.11 ↓ % | -9.67 ↓ % | 2.29 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,559.26 | -0.06 ↓ % | -0.38 ↓ % | -3.79 ↓ % | 2.20 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6348 | -0.25 ↓ % | 0.60 ↑ % | -1.05 ↓ % | 2.10 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.275 | -0.85 ↓ % | 1.78 ↑ % | -3.26 ↓ % | 2.08 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2361 | -1.20 ↓ % | 1.24 ↑ % | -5.13 ↓ % | 2.08 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0854179251 | -0.35 ↓ % | -3.28 ↓ % | 0.30 ↑ % | 1.98 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1887339831 | 0.43 ↑ % | -1.80 ↓ % | 11.59 ↑ % | 1.95 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.43 | -0.21 ↓ % | -0.02 ↓ % | -1.53 ↓ % | 1.75 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3505 | -0.70 ↓ % | 0.24 ↑ % | -5.27 ↓ % | 1.75 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6700 | -0.27 ↓ % | 6.90 ↑ % | -2.87 ↓ % | 1.74 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040135 | -2.30 ↓ % | 4.78 ↑ % | 1.69 ↑ % | 1.66 Billion Dollars | 475.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.77 | -1.69 ↓ % | -0.39 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9846 | 0.05 ↑ % | 1.45 ↑ % | 1.75 ↑ % | 1.39 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | -0.83 ↓ % | 1.68 ↑ % | -4.77 ↓ % | 1.35 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.467 | -1.09 ↓ % | 1.23 ↑ % | -2.93 ↓ % | 1.33 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2669003651 | -0.90 ↓ % | 2.47 ↑ % | -1.23 ↓ % | 1.30 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.543 | -0.21 ↓ % | 1.73 ↑ % | -1.25 ↓ % | 1.15 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.08 | -1.29 ↓ % | -19.57 ↓ % | -0.51 ↓ % | 1.01 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121861266 | -1.20 ↓ % | -1.69 ↓ % | 6.05 ↑ % | 999.19 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9537 | -0.48 ↓ % | 0.11 ↑ % | 3.42 ↑ % | 987.88 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919811437 | -0.95 ↓ % | 0.81 ↑ % | -2.37 ↓ % | 978.14 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072665582 | -1.57 ↓ % | 1.98 ↑ % | -3.52 ↓ % | 939.59 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7617 | -0.81 ↓ % | 0.72 ↑ % | -5.24 ↓ % | 913.89 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331864809 | -0.21 ↓ % | 1.07 ↑ % | -4.19 ↓ % | 909.29 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.013 | -0.87 ↓ % | 4.53 ↑ % | 1.60 ↑ % | 900.35 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.08 | -0.28 ↓ % | 1.41 ↑ % | -6.57 ↓ % | 846.05 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2524353989 | -0.79 ↓ % | 1.40 ↑ % | -6.04 ↓ % | 835.01 Million Dollars | 125.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.293 | -0.31 ↓ % | 0.12 ↑ % | -1.14 ↓ % | 821.39 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9845 | -1.42 ↓ % | 2.61 ↑ % | 0.22 ↑ % | 794.42 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1280776662 | -2.96 ↓ % | 3.20 ↑ % | 0.66 ↑ % | 787.77 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9562 | -3.01 ↓ % | 4.85 ↑ % | 0.30 ↑ % | 740.54 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333540800 | 1.03 ↑ % | -6.85 ↓ % | 29.36 ↑ % | 741.20 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0836662557 | -0.28 ↓ % | 0.56 ↑ % | 1.51 ↑ % | 714.82 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076226389 | -0.37 ↓ % | 0.24 ↑ % | -5.89 ↓ % | 654.59 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1896511478 | -0.82 ↓ % | -1.42 ↓ % | 5.94 ↑ % | 629.99 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099164925 | -2.53 ↓ % | 0.22 ↑ % | 14.87 ↑ % | 623.35 Million Dollars | 356.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071555430 | -0.85 ↓ % | 0.34 ↑ % | -1.97 ↓ % | 615.27 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018385593 | -1.86 ↓ % | 5.06 ↑ % | -5.18 ↓ % | 610.58 Million Dollars | 219.55 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302107397 | 1.05 ↑ % | -0.05 ↓ % | -2.25 ↓ % | 602.60 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8954 | -0.10 ↓ % | 1.86 ↑ % | -2.43 ↓ % | 578.57 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338561651 | -0.24 ↓ % | 0.26 ↑ % | -8.93 ↓ % | 562.26 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.417 | -2.66 ↓ % | -1.46 ↓ % | -19.68 ↓ % | 561.95 Million Dollars | 192.68 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063635 | -1.63 ↓ % | 3.66 ↑ % | -2.71 ↓ % | 559.96 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6943 | 0.98 ↑ % | -2.03 ↓ % | 4.68 ↑ % | 504.92 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0005 | -0.04 ↓ % | 0.00 ↑ % | 0.22 ↑ % | 494.74 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5070 | -1.03 ↓ % | 1.36 ↑ % | -3.75 ↓ % | 493.13 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 83 | 0.1807200455 | -0.84 ↓ % | 13.03 ↑ % | 43.57 ↑ % | 492.78 Million Dollars | 83.77 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4682 | -0.89 ↓ % | 3.38 ↑ % | -9.58 ↓ % | 468.79 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7084 | -1.34 ↓ % | 3.68 ↑ % | -0.72 ↓ % | 465.00 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0449455117 | -2.05 ↓ % | -2.36 ↓ % | -4.82 ↓ % | 464.31 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 87 | 0.1999563193 | -1.03 ↓ % | 0.51 ↑ % | -6.83 ↓ % | 451.66 Million Dollars | 173.02 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2811 | -1.06 ↓ % | -4.32 ↓ % | -11.74 ↓ % | 448.38 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4835360307 | -0.79 ↓ % | 4.19 ↑ % | 14.38 ↑ % | 447.69 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.97 | -0.65 ↓ % | 0.47 ↑ % | -4.09 ↓ % | 443.51 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1706 | 0.00 ↑ % | 0.15 ↑ % | -0.27 ↓ % | 434.06 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2265264277 | -0.97 ↓ % | 1.38 ↑ % | -1.97 ↓ % | 411.06 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0588181810 | -1.42 ↓ % | -1.06 ↓ % | -4.93 ↓ % | 410.29 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3782001819 | -0.72 ↓ % | -2.93 ↓ % | 0.47 ↑ % | 409.64 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 406.25 Million Dollars | 307.69 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.666 | -1.61 ↓ % | -2.92 ↓ % | -3.61 ↓ % | 399.94 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000699554 | 1.34 ↑ % | 10.30 ↑ % | 52.91 ↑ % | 385.32 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3859354777 | -1.98 ↓ % | 5.42 ↑ % | -0.61 ↓ % | 359.30 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3559192735 | -2.36 ↓ % | -2.88 ↓ % | -16.34 ↓ % | 355.92 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185223367 | 0.00 ↓ % | 1.63 ↑ % | -2.67 ↓ % | 355.95 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
