Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,597.08 | 0.06 ↑ % | -1.83 ↓ % | -5.29 ↓ % | 1,474.58 Billion Dollars | 41.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.90 | 0.14 ↑ % | -1.55 ↓ % | -5.49 ↓ % | 243.65 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.32 Billion Dollars | 89.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.19 | 0.14 ↑ % | -1.75 ↓ % | -2.53 ↓ % | 86.42 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3191 | -0.04 ↓ % | -0.63 ↓ % | -4.12 ↓ % | 81.66 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.20 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.44 | 0.17 ↑ % | -1.07 ↓ % | -5.62 ↓ % | 47.68 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3526978324 | -0.13 ↓ % | -4.47 ↓ % | -3.06 ↓ % | 33.44 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.50 | 1.09 ↑ % | 3.22 ↑ % | 6.59 ↑ % | 15.61 Billion Dollars | 941.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0999248650 | 0.10 ↑ % | -1.66 ↓ % | -5.36 ↓ % | 15.43 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 558.66 | 0.97 ↑ % | 1.59 ↑ % | -17.30 ↓ % | 9.33 Billion Dollars | 799.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.14 ↑ % | 0.13 ↑ % | 2.23 ↑ % | 9.25 Billion Dollars | 649.06 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2353143465 | 0.02 ↑ % | -1.79 ↓ % | -6.81 ↓ % | 8.52 Billion Dollars | 563.17 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2076377248 | 1.21 ↑ % | 24.48 ↑ % | 40.79 ↑ % | 6.97 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.95 | 1.95 ↑ % | -10.30 ↓ % | -9.47 ↓ % | 6.60 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.043 | 0.31 ↑ % | -2.67 ↓ % | -7.56 ↓ % | 6.57 Billion Dollars | 421.97 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.69 | 0.23 ↑ % | -11.55 ↓ % | -20.51 ↓ % | 6.07 Billion Dollars | 418.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1535030653 | -0.20 ↓ % | -1.85 ↓ % | -6.43 ↓ % | 5.93 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7819 | 0.26 ↑ % | -5.31 ↓ % | -13.68 ↓ % | 4.81 Billion Dollars | 320.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | -0.16 ↓ % | 4.73 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.92 | 0.21 ↑ % | -0.83 ↓ % | -4.35 ↓ % | 4.01 Billion Dollars | 307.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906398422 | 1.97 ↑ % | 5.50 ↑ % | 0.49 ↑ % | 3.93 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.968 | -0.77 ↓ % | -1.73 ↓ % | 5.92 ↑ % | 3.88 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.965 | 0.21 ↑ % | -2.15 ↓ % | -5.46 ↓ % | 3.87 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9312 | -0.21 ↓ % | -4.98 ↓ % | -17.76 ↓ % | 3.73 Billion Dollars | 730.64 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.447 | 1.99 ↑ % | -4.49 ↓ % | 25.33 ↑ % | 3.17 Billion Dollars | 702.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053800 | 0.27 ↑ % | -1.83 ↓ % | -8.20 ↓ % | 3.17 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674716103 | 0.02 ↑ % | 0.19 ↑ % | -2.98 ↓ % | 3.02 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.62 | 0.23 ↑ % | -2.97 ↓ % | -7.23 ↓ % | 2.89 Billion Dollars | 270.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,472.90 | -0.12 ↓ % | 0.70 ↑ % | -1.31 ↓ % | 2.65 Billion Dollars | 357.50 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.65 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.74 | -0.09 ↓ % | 0.68 ↑ % | -1.16 ↓ % | 2.09 Billion Dollars | 303.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6299 | -0.36 ↓ % | -0.60 ↓ % | -7.33 ↓ % | 2.08 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2231 | 0.41 ↑ % | -2.44 ↓ % | -6.00 ↓ % | 2.06 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.069 | 0.45 ↑ % | -5.89 ↓ % | -14.98 ↓ % | 1.95 Billion Dollars | 343.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595456668 | -0.13 ↓ % | -0.34 ↓ % | -5.66 ↓ % | 1.89 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.45 | 0.18 ↑ % | -0.44 ↓ % | 8.07 ↑ % | 1.84 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3710616839 | -0.32 ↓ % | -6.64 ↓ % | -11.28 ↓ % | 1.81 Billion Dollars | 287.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6753 | 0.09 ↑ % | -1.65 ↓ % | -2.72 ↓ % | 1.76 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 328.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1452456692 | -0.48 ↓ % | -0.39 ↓ % | -5.34 ↓ % | 1.54 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0654465299 | -0.15 ↓ % | -1.29 ↓ % | -8.56 ↓ % | 1.52 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.737 | -1.12 ↓ % | -5.89 ↓ % | 6.14 ↑ % | 1.51 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.08 | -0.46 ↓ % | 2.30 ↑ % | 20.35 ↑ % | 1.43 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034118 | 0.06 ↑ % | -2.97 ↓ % | -10.71 ↓ % | 1.41 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.13 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9903 | 0.00 ↓ % | -1.25 ↓ % | -0.55 ↓ % | 1.39 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.309 | 0.21 ↑ % | -3.24 ↓ % | -7.89 ↓ % | 1.30 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.46 | -0.01 ↓ % | -3.79 ↓ % | -8.39 ↓ % | 1.25 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 379.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.878 | 0.22 ↑ % | -0.75 ↓ % | -1.37 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | 1.37 ↑ % | -3.79 ↓ % | 0.34 ↑ % | 1.05 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.015 | 1.02 ↑ % | -7.11 ↓ % | 3.32 ↑ % | 1.05 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.059 | -0.21 ↓ % | -5.56 ↓ % | 3.13 ↑ % | 1.01 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1108272999 | 0.65 ↑ % | 2.92 ↑ % | -3.77 ↓ % | 988.41 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2868419110 | 0.39 ↑ % | -17.51 ↓ % | 6.38 ↑ % | 962.74 Million Dollars | 349.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0877735174 | 0.03 ↑ % | -2.77 ↓ % | -4.06 ↓ % | 934.87 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0376771843 | 0.12 ↑ % | -2.03 ↓ % | 10.67 ↑ % | 870.06 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.00 | -0.47 ↓ % | -2.37 ↓ % | -2.53 ↓ % | 869.23 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310804394 | 0.89 ↑ % | -4.06 ↓ % | -12.72 ↓ % | 853.78 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0888769976 | -0.04 ↓ % | -6.67 ↓ % | -17.07 ↓ % | 802.25 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935655300 | -0.17 ↓ % | -2.14 ↓ % | 2.75 ↑ % | 799.40 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9465 | 0.60 ↑ % | -2.34 ↓ % | -3.57 ↓ % | 775.83 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.53 | 1.05 ↑ % | -1.97 ↓ % | -8.73 ↓ % | 767.64 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.802 | 0.57 ↑ % | -0.96 ↓ % | -3.17 ↓ % | 766.01 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9626 | 0.20 ↑ % | -8.82 ↓ % | -5.15 ↓ % | 756.58 Million Dollars | 181.70 Million Dollars | 0.0000000000 |
| 70 | 0.2585394430 | -1.97 ↓ % | -8.13 ↓ % | 17.70 ↑ % | 732.22 Million Dollars | 149.47 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078474479 | 0.15 ↑ % | -3.28 ↓ % | -6.92 ↓ % | 677.70 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1054355705 | 0.09 ↑ % | -3.29 ↓ % | -7.75 ↓ % | 659.59 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320745599 | 0.51 ↑ % | 2.27 ↑ % | -7.08 ↓ % | 659.24 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017153644 | 0.30 ↑ % | -5.72 ↓ % | -5.97 ↓ % | 604.63 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0363835415 | 0.22 ↑ % | 2.01 ↑ % | 15.95 ↑ % | 604.24 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1773232280 | 0.33 ↑ % | -9.21 ↓ % | -16.82 ↓ % | 588.77 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.524 | 0.16 ↑ % | 0.06 ↑ % | 5.37 ↑ % | 552.21 Million Dollars | 152.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8295 | 0.33 ↑ % | -0.77 ↓ % | -4.93 ↓ % | 535.95 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 79 | 0.2310986869 | 0.83 ↑ % | -5.10 ↓ % | 18.57 ↑ % | 522.02 Million Dollars | 178.89 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060051442 | 0.47 ↑ % | -2.76 ↓ % | -10.52 ↓ % | 516.35 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.40 | 0.14 ↑ % | -7.25 ↓ % | -18.56 ↓ % | 513.76 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.80 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0690989921 | -0.34 ↓ % | 0.83 ↑ % | 7.85 ↑ % | 490.37 Million Dollars | 146.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077948917 | 0.10 ↑ % | -6.28 ↓ % | -19.09 ↓ % | 489.99 Million Dollars | 120.94 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055064 | 0.34 ↑ % | -6.55 ↓ % | -12.02 ↓ % | 484.53 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3836 | 0.18 ↑ % | 0.27 ↑ % | -6.07 ↓ % | 484.25 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7227 | 0.60 ↑ % | -7.12 ↓ % | -4.64 ↓ % | 474.77 Million Dollars | 126.56 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9081 | 0.48 ↑ % | -4.48 ↓ % | -8.97 ↓ % | 453.01 Million Dollars | 231.60 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813566 | -0.81 ↓ % | -9.38 ↓ % | 3.52 ↑ % | 450.86 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4426194773 | 1.65 ↑ % | 3.31 ↑ % | -0.73 ↓ % | 442.62 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3549 | 0.12 ↑ % | -3.19 ↓ % | -6.78 ↓ % | 440.98 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1649 | 0.03 ↑ % | 0.18 ↑ % | 0.25 ↑ % | 430.71 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2332498033 | 1.06 ↑ % | -1.63 ↓ % | -7.63 ↓ % | 423.26 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4153432087 | -0.28 ↓ % | -2.93 ↓ % | -11.19 ↓ % | 392.28 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4190441377 | 0.33 ↑ % | -6.97 ↓ % | -2.08 ↓ % | 385.49 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1328 | 1.48 ↑ % | -10.08 ↓ % | -17.18 ↓ % | 381.56 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.13 ↑ % | 0.00 ↓ % | 365.93 Million Dollars | 336.68 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350772663 | -0.33 ↓ % | -5.32 ↓ % | -21.33 ↓ % | 364.16 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2024280472 | 0.51 ↑ % | -1.37 ↓ % | -13.59 ↓ % | 364.37 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185755306 | -0.24 ↓ % | -4.17 ↓ % | -7.91 ↓ % | 357.17 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
