Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,334.14 | 0.05 ↑ % | -2.90 ↓ % | -4.72 ↓ % | 1,509.18 Billion Dollars | 29.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.14 | 0.16 ↑ % | -3.12 ↓ % | -7.23 ↓ % | 249.35 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 69.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.51 | 0.08 ↑ % | -1.47 ↓ % | -3.10 ↓ % | 87.54 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3364 | 0.41 ↑ % | -2.43 ↓ % | -6.80 ↓ % | 82.67 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.52 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | 0.24 ↑ % | -2.90 ↓ % | -5.21 ↓ % | 48.81 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623552879 | 0.18 ↑ % | -0.74 ↓ % | 2.95 ↑ % | 34.35 Billion Dollars | 801.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016404592 | 0.48 ↑ % | -3.99 ↓ % | -9.61 ↓ % | 17.29 Billion Dollars | 891.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.80 | 0.00 ↓ % | -4.13 ↓ % | 26.41 ↑ % | 13.93 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 594.75 | 1.45 ↑ % | -9.40 ↓ % | 15.98 ↑ % | 9.93 Billion Dollars | 717.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.946 | -0.02 ↓ % | -0.53 ↓ % | -2.72 ↓ % | 9.16 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434024899 | 0.34 ↑ % | -2.65 ↓ % | -6.91 ↓ % | 8.81 Billion Dollars | 508.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 360.79 | 0.56 ↑ % | -4.52 ↓ % | -15.16 ↓ % | 7.23 Billion Dollars | 411.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.72 | -0.17 ↓ % | -0.81 ↓ % | -0.74 ↓ % | 7.00 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.398 | 0.14 ↑ % | -3.64 ↓ % | -6.58 ↓ % | 6.83 Billion Dollars | 421.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578965661 | 0.42 ↑ % | 0.74 ↑ % | -0.11 ↓ % | 6.10 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8624 | 0.53 ↑ % | -8.40 ↓ % | -5.60 ↓ % | 5.02 Billion Dollars | 283.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441916218 | 0.34 ↑ % | -1.57 ↓ % | -6.83 ↓ % | 4.83 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0427 | 0.00 ↓ % | -4.94 ↓ % | -4.86 ↓ % | 4.18 Billion Dollars | 880.74 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.77 | 0.38 ↑ % | -2.68 ↓ % | -7.92 ↓ % | 4.07 Billion Dollars | 297.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.163 | 0.21 ↑ % | -2.69 ↓ % | -3.92 ↓ % | 3.96 Billion Dollars | 306.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882113368 | 0.37 ↑ % | -1.20 ↓ % | -4.94 ↓ % | 3.83 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.758 | 0.38 ↑ % | -5.18 ↓ % | -13.83 ↓ % | 3.60 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056800 | 0.47 ↑ % | -2.69 ↓ % | -7.21 ↓ % | 3.35 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680719254 | 0.10 ↑ % | -1.99 ↓ % | -6.59 ↓ % | 3.05 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.68 | 0.07 ↑ % | -5.51 ↓ % | -6.69 ↓ % | 2.88 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.089 | 0.26 ↑ % | 3.25 ↑ % | 35.28 ↑ % | 2.71 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.84 | 0.05 ↑ % | -0.54 ↓ % | -0.97 ↓ % | 2.66 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.359 | 0.71 ↑ % | -6.42 ↓ % | -6.38 ↓ % | 2.14 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,498.95 | 0.07 ↑ % | -0.49 ↓ % | -0.90 ↓ % | 2.12 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2526 | -0.20 ↓ % | -3.10 ↓ % | -4.58 ↓ % | 2.11 Billion Dollars | 179.71 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6383 | 0.03 ↑ % | -5.68 ↓ % | -3.33 ↓ % | 2.11 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602651868 | 0.34 ↑ % | -2.88 ↓ % | -7.96 ↓ % | 1.91 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3832661202 | 0.31 ↑ % | -8.17 ↓ % | 6.61 ↑ % | 1.87 Billion Dollars | 463.30 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6716 | 0.48 ↑ % | -2.50 ↓ % | 0.34 ↑ % | 1.75 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.82 | 1.52 ↑ % | 1.43 ↑ % | -3.98 ↓ % | 1.72 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701883475 | 0.06 ↑ % | -1.01 ↓ % | -1.47 ↓ % | 1.63 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510158160 | 0.61 ↑ % | -0.83 ↓ % | -9.71 ↓ % | 1.60 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036164 | 0.43 ↑ % | -4.52 ↓ % | -7.16 ↓ % | 1.50 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.842 | 0.98 ↑ % | -2.02 ↓ % | -3.73 ↓ % | 1.39 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.492 | 1.01 ↑ % | -3.28 ↓ % | -4.68 ↓ % | 1.38 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9706 | -0.02 ↓ % | -1.41 ↓ % | -4.22 ↓ % | 1.38 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.94 | -0.21 ↓ % | -2.10 ↓ % | -7.14 ↓ % | 1.32 Billion Dollars | 213.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.68 | -0.11 ↓ % | -1.59 ↓ % | 3.77 ↑ % | 1.15 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.111 | 1.30 ↑ % | 2.82 ↑ % | 9.48 ↑ % | 1.08 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 397.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.809 | 0.15 ↑ % | -2.46 ↓ % | -5.02 ↓ % | 1.05 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1120624972 | 0.00 ↑ % | -1.12 ↓ % | -1.51 ↓ % | 999.29 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904961770 | 0.12 ↑ % | -1.34 ↓ % | -0.94 ↓ % | 963.61 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9664 | 0.35 ↑ % | -1.63 ↓ % | 7.42 ↑ % | 962.90 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8527 | 0.52 ↑ % | -3.95 ↓ % | -2.11 ↓ % | 961.05 Million Dollars | 121.05 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.99 | -1.18 ↓ % | 4.92 ↑ % | -4.18 ↓ % | 929.45 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338306425 | 0.63 ↑ % | -3.63 ↓ % | -3.60 ↓ % | 928.86 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2699980311 | -0.31 ↓ % | -0.94 ↓ % | 9.96 ↑ % | 921.92 Million Dollars | 317.75 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999397419 | 0.54 ↑ % | -6.09 ↓ % | -9.75 ↓ % | 902.11 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.31 | 0.42 ↑ % | -8.62 ↓ % | 28.87 ↑ % | 801.63 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929602010 | 0.12 ↑ % | 0.88 ↑ % | 1.95 ↑ % | 794.23 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.960 | 0.02 ↑ % | -0.64 ↓ % | -3.60 ↓ % | 783.83 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339219752 | -0.97 ↓ % | 0.92 ↑ % | -1.01 ↓ % | 777.51 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9402 | 0.33 ↑ % | -2.95 ↓ % | -4.83 ↓ % | 770.39 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9662 | 0.68 ↑ % | -3.38 ↓ % | -4.71 ↓ % | 756.09 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082423915 | -0.06 ↓ % | -2.12 ↓ % | -11.69 ↓ % | 711.21 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1095339320 | 0.42 ↑ % | -2.28 ↓ % | -11.98 ↓ % | 685.22 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2004777572 | 0.59 ↑ % | -5.11 ↓ % | -4.60 ↓ % | 665.65 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322507385 | 0.55 ↑ % | -5.14 ↓ % | -1.70 ↓ % | 662.82 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017094781 | 0.34 ↑ % | -5.69 ↓ % | -4.78 ↓ % | 605.19 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.14 | 5.41 ↑ % | -6.94 ↓ % | 5.03 ↑ % | 573.82 Million Dollars | 136.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065876402 | 0.69 ↑ % | -1.48 ↓ % | -6.33 ↓ % | 566.44 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8729 | 0.67 ↑ % | -0.16 ↓ % | -1.14 ↓ % | 564.02 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087307972 | 0.89 ↑ % | -7.22 ↓ % | -0.76 ↓ % | 548.82 Million Dollars | 176.44 Million Dollars | 0.0000000000 |
| 79 | 0.1999873553 | -0.55 ↓ % | -12.06 ↓ % | -9.16 ↓ % | 545.32 Million Dollars | 37.10 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0326463267 | -1.95 ↓ % | 5.62 ↑ % | 0.11 ↑ % | 542.17 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059559 | 0.49 ↑ % | -3.98 ↓ % | -8.80 ↓ % | 524.08 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.214 | 1.38 ↑ % | 2.04 ↑ % | 7.19 ↑ % | 521.29 Million Dollars | 187.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.86 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.031 | 0.50 ↑ % | -1.73 ↓ % | -9.62 ↓ % | 482.29 Million Dollars | 172.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7141 | 0.71 ↑ % | -4.43 ↓ % | -4.42 ↓ % | 469.17 Million Dollars | 127.67 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4208 | 0.24 ↑ % | -2.03 ↓ % | -5.23 ↓ % | 462.89 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 87 | 0.2004887808 | 1.84 ↑ % | 2.85 ↑ % | -1.59 ↓ % | 452.88 Million Dollars | 241.48 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000816501 | 1.47 ↑ % | 3.55 ↑ % | 5.74 ↑ % | 452.45 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.01 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 439.37 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2418451978 | 0.80 ↑ % | -2.88 ↓ % | -2.46 ↓ % | 438.85 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2474 | -1.61 ↓ % | -14.64 ↓ % | 0.25 ↑ % | 436.59 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2965 | 0.73 ↑ % | -5.52 ↓ % | -2.22 ↓ % | 432.79 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607531689 | 0.28 ↑ % | -3.55 ↓ % | -4.09 ↓ % | 431.14 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4270278630 | 0.02 ↑ % | -2.94 ↓ % | 8.01 ↑ % | 427.03 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0406541736 | 0.73 ↑ % | -5.99 ↓ % | -12.96 ↓ % | 421.80 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4277442649 | 0.82 ↑ % | -6.92 ↓ % | -4.55 ↓ % | 402.74 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201214964 | -0.05 ↓ % | -0.13 ↓ % | 2.90 ↑ % | 386.86 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4160097708 | 0.75 ↑ % | -2.66 ↓ % | -0.96 ↓ % | 382.70 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5188 | 0.78 ↑ % | 1.99 ↑ % | -4.26 ↓ % | 377.02 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1084394916 | 1.27 ↑ % | -3.14 ↓ % | 17.74 ↑ % | 376.44 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
