Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,064.10 | -0.40 ↓ % | 0.71 ↑ % | 21.72 ↑ % | 1,546.79 Billion Dollars | 32.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.79 | -0.15 ↓ % | 1.20 ↑ % | 29.53 ↑ % | 295.64 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 183.19 Billion Dollars | 76.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.99 | -0.56 ↓ % | 0.91 ↑ % | 14.97 ↑ % | 92.55 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4586 | -1.41 ↓ % | -1.50 ↓ % | 46.01 ↑ % | 91.52 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.43 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.76 | -0.34 ↓ % | 0.54 ↑ % | 24.57 ↑ % | 54.69 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3432428919 | -0.19 ↓ % | 0.11 ↑ % | 3.18 ↑ % | 32.58 Billion Dollars | 461.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.81 | -2.16 ↓ % | -1.92 ↓ % | 31.35 ↑ % | 19.61 Billion Dollars | 876.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0906831115 | -0.90 ↓ % | -0.64 ↓ % | 29.33 ↑ % | 14.11 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 833.26 | -0.63 ↓ % | 2.79 ↑ % | 63.47 ↑ % | 14.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.332 | 0.21 ↑ % | -1.57 ↓ % | -0.92 ↓ % | 8.58 Billion Dollars | 361.88 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.44 | -0.59 ↓ % | 0.58 ↑ % | 21.77 ↑ % | 8.56 Billion Dollars | 530.51 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2181860233 | -0.43 ↓ % | -0.82 ↓ % | 24.51 ↑ % | 8.01 Billion Dollars | 581.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 424.30 | 0.05 ↑ % | -1.32 ↓ % | 1.77 ↑ % | 7.97 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1928778977 | -1.15 ↓ % | 0.35 ↑ % | 22.43 ↑ % | 6.67 Billion Dollars | 262.33 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.14 | -0.38 ↓ % | -1.54 ↓ % | 30.18 ↑ % | 5.34 Billion Dollars | 192.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1241886368 | 0.24 ↑ % | 7.55 ↑ % | 30.04 ↑ % | 4.89 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4625 | -0.51 ↓ % | -1.00 ↓ % | 10.09 ↑ % | 4.04 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.92 | -0.38 ↓ % | 0.13 ↑ % | 18.35 ↑ % | 4.03 Billion Dollars | 275.43 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 3.99 Billion Dollars | 953.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0793342421 | -1.04 ↓ % | 1.73 ↑ % | 21.50 ↑ % | 3.48 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.08 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 255.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8097 | -0.53 ↓ % | 1.32 ↑ % | 19.90 ↑ % | 3.30 Billion Dollars | 747.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.434 | -0.37 ↓ % | 0.21 ↑ % | 17.66 ↑ % | 3.21 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053760 | -0.50 ↓ % | 0.49 ↑ % | 21.47 ↑ % | 3.17 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0601441133 | -1.43 ↓ % | 5.47 ↑ % | 26.54 ↑ % | 2.92 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.87 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,619.72 | -0.09 ↓ % | 0.81 ↑ % | 5.55 ↑ % | 2.83 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.329 | -0.96 ↓ % | 4.43 ↑ % | 32.22 ↑ % | 2.70 Billion Dollars | 523.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.84 | -0.49 ↓ % | 4.78 ↑ % | 19.16 ↑ % | 2.62 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9535 | -1.63 ↓ % | 4.14 ↑ % | 19.93 ↑ % | 2.55 Billion Dollars | 469.30 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 113.28 | -0.56 ↓ % | 4.08 ↑ % | 9.26 ↑ % | 2.38 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 137.94 | -1.51 ↓ % | 11.32 ↑ % | 60.87 ↑ % | 2.13 Billion Dollars | 863.60 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.08 Billion Dollars | 507.80 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,630.70 | -0.10 ↓ % | 0.88 ↑ % | 5.39 ↑ % | 2.01 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048289866 | -3.25 ↓ % | -7.39 ↓ % | 64.61 ↑ % | 1.88 Billion Dollars | 442.40 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0585171294 | -0.66 ↓ % | 0.75 ↑ % | -3.53 ↓ % | 1.86 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6742 | -3.00 ↓ % | 3.43 ↑ % | 12.61 ↑ % | 1.82 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3707660875 | -0.63 ↓ % | 2.91 ↑ % | 10.39 ↑ % | 1.81 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5211 | 0.17 ↑ % | 9.63 ↑ % | 16.82 ↑ % | 1.72 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040109 | -0.26 ↓ % | 1.18 ↑ % | 55.32 ↑ % | 1.66 Billion Dollars | 498.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684870593 | 0.04 ↑ % | 5.14 ↑ % | 31.21 ↑ % | 1.60 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1622161359 | 0.20 ↑ % | 1.14 ↑ % | 95.34 ↑ % | 1.59 Billion Dollars | 933.53 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8958 | -0.53 ↓ % | -0.42 ↓ % | 18.27 ↑ % | 1.52 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.13 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 957.63 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1036 | 0.03 ↑ % | -0.24 ↓ % | -2.07 ↓ % | 1.48 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.778 | 1.85 ↑ % | 17.87 ↑ % | 35.20 ↑ % | 1.44 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3947689918 | -0.25 ↓ % | 3.93 ↑ % | 9.82 ↑ % | 1.43 Billion Dollars | 254.69 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.371 | -0.18 ↓ % | -1.80 ↓ % | 4.27 ↑ % | 1.32 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8793 | -1.02 ↓ % | -0.05 ↓ % | 13.42 ↑ % | 1.31 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.678 | -0.49 ↓ % | -2.04 ↓ % | 23.91 ↑ % | 1.21 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1091838908 | 2.50 ↑ % | 2.60 ↑ % | 44.69 ↑ % | 1.17 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.304 | -0.71 ↓ % | -1.87 ↓ % | 11.69 ↑ % | 1.00 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0883675536 | -0.83 ↓ % | -1.16 ↓ % | 2.28 ↑ % | 980.15 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.516 | -2.64 ↓ % | 6.91 ↑ % | 50.42 ↑ % | 878.92 Million Dollars | 161.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.768 | -1.23 ↓ % | 2.54 ↑ % | 16.15 ↑ % | 828.09 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914878031 | -0.70 ↓ % | 1.08 ↑ % | 16.47 ↑ % | 826.35 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5643 | -0.45 ↓ % | 0.44 ↑ % | 7.50 ↑ % | 823.66 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1000254755 | 0.56 ↑ % | -5.08 ↓ % | -8.47 ↓ % | 819.08 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.66 | -0.03 ↓ % | -0.76 ↓ % | 36.70 ↑ % | 796.61 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0282169840 | -0.42 ↓ % | -1.32 ↓ % | 9.58 ↑ % | 780.44 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.78 | -0.44 ↓ % | 1.32 ↑ % | 14.26 ↑ % | 769.96 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4623 | -0.32 ↓ % | 2.46 ↑ % | 16.01 ↑ % | 758.61 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0291476377 | -0.61 ↓ % | -5.25 ↓ % | -0.40 ↓ % | 748.65 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2052176644 | -1.01 ↓ % | 2.54 ↑ % | 21.29 ↑ % | 681.39 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0985561492 | -0.71 ↓ % | 0.84 ↑ % | 32.30 ↑ % | 658.17 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6331 | -1.11 ↓ % | 8.91 ↑ % | 25.59 ↑ % | 644.58 Million Dollars | 125.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302167754 | 0.21 ↑ % | 5.55 ↑ % | 12.49 ↑ % | 635.20 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7476 | -0.36 ↓ % | -0.02 ↓ % | 12.35 ↑ % | 617.09 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0069956922 | -0.78 ↓ % | -0.65 ↓ % | 18.19 ↑ % | 609.88 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.414 | -2.54 ↓ % | -4.27 ↓ % | 72.06 ↑ % | 605.66 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095452729 | -1.02 ↓ % | 15.32 ↑ % | 60.41 ↑ % | 600.02 Million Dollars | 476.93 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7230 | -0.63 ↓ % | 2.10 ↑ % | 18.10 ↑ % | 552.42 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.315 | -0.77 ↓ % | 9.32 ↑ % | 30.00 ↑ % | 531.33 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8171 | -0.15 ↓ % | -0.04 ↓ % | 17.51 ↑ % | 528.00 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.13 | -2.15 ↓ % | 2.30 ↑ % | 35.49 ↑ % | 527.18 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6089 | -1.27 ↓ % | -0.90 ↓ % | 17.33 ↑ % | 522.40 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3268603281 | -1.01 ↓ % | 0.11 ↑ % | 32.44 ↑ % | 504.22 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4995255218 | -1.03 ↓ % | -0.44 ↓ % | 5.71 ↑ % | 499.53 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.53 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4927049119 | -1.59 ↓ % | 9.15 ↑ % | 19.85 ↑ % | 483.50 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0055945478 | -1.01 ↓ % | 2.32 ↑ % | 26.75 ↑ % | 481.05 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7051 | -1.02 ↓ % | 4.44 ↑ % | 25.48 ↑ % | 463.92 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1664 | -0.12 ↓ % | -0.36 ↓ % | 0.41 ↑ % | 461.55 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1416 | -2.02 ↓ % | -7.21 ↓ % | 42.90 ↑ % | 421.82 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2321593991 | -0.17 ↓ % | 4.91 ↑ % | 91.77 ↑ % | 421.28 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4485923184 | -0.35 ↓ % | -0.31 ↓ % | 40.39 ↑ % | 417.64 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0509933577 | -1.34 ↓ % | 0.30 ↑ % | 30.34 ↑ % | 401.57 Million Dollars | 258.93 Million Dollars | 0.0000000000 |
| 93 | 0.1630400153 | -0.82 ↓ % | 3.04 ↑ % | 36.25 ↑ % | 368.71 Million Dollars | 122.04 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | 0.17 ↑ % | 351.35 Million Dollars | 245.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0463714635 | -0.52 ↓ % | 1.33 ↑ % | 17.38 ↑ % | 345.93 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0289860022 | -3.19 ↓ % | 1.98 ↑ % | 44.73 ↑ % | 342.76 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3689232983 | -0.72 ↓ % | 0.26 ↑ % | 22.56 ↑ % | 339.38 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175237449 | 0.01 ↑ % | 0.20 ↑ % | -2.35 ↓ % | 336.84 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.51 | -0.76 ↓ % | 0.88 ↑ % | 7.34 ↑ % | 331.49 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.24 | -0.15 ↓ % | 0.15 ↑ % | 18.71 ↑ % | 325.30 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
