Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,188.47 | -0.16 ↓ % | -0.09 ↓ % | 1.53 ↑ % | 1,711.77 Billion Dollars | 30.38 Billion Dollars | 76,000.80 |
| 2 | Ethereum (ETH) | 2,689.34 | -0.39 ↓ % | -0.39 ↓ % | -0.03 ↓ % | 328.39 Billion Dollars | 12.99 Billion Dollars | 2,399.30 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 68.83 Billion Dollars | 0.8919 |
| 4 | BNB (BNB) | 785.99 | -0.31 ↓ % | -0.34 ↓ % | 2.18 ↑ % | 104.66 Billion Dollars | 1.67 Billion Dollars | 701.22 |
| 5 | XRP (XRP) | 1.4895 | -0.61 ↓ % | -0.81 ↓ % | -1.48 ↓ % | 93.98 Billion Dollars | 2.40 Billion Dollars | 1.3289 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.07 Billion Dollars | 14.74 Billion Dollars | 0.8919 |
| 7 | Solana (SOL) | 119.13 | -0.41 ↓ % | -1.97 ↓ % | -0.61 ↓ % | 70.09 Billion Dollars | 2.53 Billion Dollars | 106.28 |
| 8 | TRON (TRX) | 0.3363473002 | 0.03 ↑ % | 0.17 ↑ % | 0.54 ↑ % | 31.95 Billion Dollars | 361.47 Million Dollars | 0.3000719076 |
| 9 | Hyperliquid (HYPE) | 92.61 | -0.45 ↓ % | 3.03 ↑ % | 3.58 ↑ % | 23.21 Billion Dollars | 968.21 Million Dollars | 82.62 |
| 10 | Zcash (ZEC) | 1,286.99 | -1.56 ↓ % | -3.03 ↓ % | -16.37 ↓ % | 21.75 Billion Dollars | 823.70 Million Dollars | 1,148.19 |
| 11 | Dogecoin (DOGE) | 0.0941221647 | -0.71 ↓ % | -0.20 ↓ % | -0.68 ↓ % | 14.70 Billion Dollars | 1.08 Billion Dollars | 0.0839709951 |
| 12 | Monero (XMR) | 551.06 | -1.08 ↓ % | 0.97 ↑ % | 1.42 ↑ % | 10.37 Billion Dollars | 133.37 Million Dollars | 491.63 |
| 13 | Chainlink (LINK) | 13.77 | -0.30 ↓ % | -2.51 ↓ % | -8.76 ↓ % | 10.30 Billion Dollars | 280.92 Million Dollars | 12.29 |
| 14 | Cardano (ADA) | 0.2626428637 | -1.44 ↓ % | 6.10 ↑ % | 5.82 ↑ % | 9.66 Billion Dollars | 1.40 Billion Dollars | 0.2343165682 |
| 15 | UNUS SED LEO (LEO) | 8.944 | -0.03 ↓ % | -0.59 ↓ % | -1.25 ↓ % | 8.23 Billion Dollars | 229.52 Thousand Dollar | 7.980 |
| 16 | Stellar (XLM) | 0.2118349974 | -0.85 ↓ % | -2.58 ↓ % | -6.23 ↓ % | 7.43 Billion Dollars | 243.60 Million Dollars | 0.1889883811 |
| 17 | NEAR Protocol (NEAR) | 4.965 | -0.91 ↓ % | 2.31 ↑ % | -0.32 ↓ % | 6.49 Billion Dollars | 926.18 Million Dollars | 4.429 |
| 18 | Bitcoin Cash (BCH) | 314.06 | -0.27 ↓ % | -0.66 ↓ % | 0.49 ↑ % | 6.31 Billion Dollars | 191.04 Million Dollars | 280.19 |
| 19 | Uniswap (UNI) | 8.872 | -0.49 ↓ % | -1.61 ↓ % | -1.46 ↓ % | 5.55 Billion Dollars | 474.46 Million Dollars | 7.915 |
| 20 | Litecoin (LTC) | 70.16 | -1.74 ↓ % | -1.66 ↓ % | -0.24 ↓ % | 5.45 Billion Dollars | 302.84 Million Dollars | 62.59 |
| 21 | Canton (CC) | 0.1238035349 | -0.72 ↓ % | -2.12 ↓ % | -5.51 ↓ % | 4.92 Billion Dollars | 16.42 Million Dollars | 0.1104511999 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.91 Billion Dollars | 34.02 Million Dollars | 0.8918 |
| 23 | Sui (SUI) | 1.1799 | -0.78 ↓ % | -4.48 ↓ % | 0.55 ↑ % | 4.86 Billion Dollars | 987.20 Million Dollars | 1.0526 |
| 24 | Avalanche (AVAX) | 10.87 | -0.33 ↓ % | -1.98 ↓ % | 3.57 ↑ % | 4.82 Billion Dollars | 341.66 Million Dollars | 9.694 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 21.05 Million Dollars | 0.8919 |
| 26 | Hedera (HBAR) | 0.1004623227 | -0.55 ↓ % | -1.55 ↓ % | -20.98 ↓ % | 4.42 Billion Dollars | 105.28 Million Dollars | 0.0896273608 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 890.76 Million Dollars | 0.8917 |
| 28 | Gram (GRAM) | 1.5030 | -1.29 ↓ % | -1.99 ↓ % | -8.13 ↓ % | 4.24 Billion Dollars | 46.61 Million Dollars | 1.3409 |
| 29 | Bittensor (TAO) | 297.79 | -0.61 ↓ % | -2.11 ↓ % | -2.53 ↓ % | 3.45 Billion Dollars | 202.46 Million Dollars | 265.67 |
| 30 | Shiba Inu (SHIB) | 0.0000058561 | -0.35 ↓ % | 2.14 ↑ % | 2.43 ↑ % | 3.45 Billion Dollars | 107.80 Million Dollars | 0.0000052245 |
| 31 | Cronos (CRO) | 0.0679013165 | -1.03 ↓ % | -0.53 ↓ % | -1.52 ↓ % | 3.36 Billion Dollars | 9.06 Million Dollars | 0.0605780916 |
| 32 | Ethena (ENA) | 0.2439282954 | -1.47 ↓ % | 3.52 ↑ % | -6.81 ↓ % | 3.27 Billion Dollars | 561.46 Million Dollars | 0.2176203848 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.20 Billion Dollars | 580.17 Million Dollars | 0.8921 |
| 34 | Quant (QNT) | 255.39 | 0.21 ↑ % | -0.48 ↓ % | 9.05 ↑ % | 3.08 Billion Dollars | 217.65 Million Dollars | 227.85 |
| 35 | Pump.fun (PUMP) | 0.0063217844 | -0.71 ↓ % | -5.05 ↓ % | 17.27 ↑ % | 2.94 Billion Dollars | 341.02 Million Dollars | 0.0056399736 |
| 36 | Tether Gold (XAUt) | 4,131.38 | -0.15 ↓ % | -0.23 ↓ % | -0.28 ↓ % | 2.93 Billion Dollars | 221.46 Million Dollars | 3,685.81 |
| 37 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.91 Billion Dollars | 54.64 Million Dollars | 0.8921 |
| 38 | Aave (AAVE) | 181.68 | -0.34 ↓ % | 1.53 ↑ % | 22.28 ↑ % | 2.80 Billion Dollars | 368.96 Million Dollars | 162.09 |
| 39 | OKB (OKB) | 125.58 | -0.89 ↓ % | 3.84 ↑ % | 6.24 ↑ % | 2.64 Billion Dollars | 62.95 Million Dollars | 112.04 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.43 Billion Dollars | 199.24 Million Dollars | 0.8921 |
| 41 | Ondo (ONDO) | 0.4860981952 | -0.82 ↓ % | -1.47 ↓ % | -7.18 ↓ % | 2.37 Billion Dollars | 247.82 Million Dollars | 0.4336720188 |
| 42 | MemeCore (M) | 1.0266 | 0.01 ↑ % | 0.42 ↑ % | -11.00 ↓ % | 2.34 Billion Dollars | 2.60 Million Dollars | 0.9159 |
| 43 | Worldcoin (WLD) | 0.5632 | -0.30 ↓ % | -3.23 ↓ % | 13.06 ↑ % | 2.14 Billion Dollars | 309.65 Million Dollars | 0.5025 |
| 44 | Mantle (MNT) | 0.6452 | -0.70 ↓ % | -0.70 ↓ % | -3.20 ↓ % | 2.13 Billion Dollars | 31.87 Million Dollars | 0.5756 |
| 45 | Sky (SKY) | 0.0899459427 | -2.67 ↓ % | -2.82 ↓ % | 14.31 ↑ % | 2.11 Billion Dollars | 62.91 Million Dollars | 0.0802451828 |
| 46 | Polkadot (DOT) | 1.1922 | -0.46 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 2.03 Billion Dollars | 176.52 Million Dollars | 1.0636 |
| 47 | Aster (ASTER) | 0.7282 | -0.29 ↓ % | 2.41 ↑ % | 2.68 ↑ % | 1.97 Billion Dollars | 103.53 Million Dollars | 0.6497 |
| 48 | Internet Computer (ICP) | 3.436 | -0.98 ↓ % | 1.67 ↑ % | 13.97 ↑ % | 1.91 Billion Dollars | 88.60 Million Dollars | 3.065 |
| 49 | Pepe (PEPE) | 0.0000043749 | -0.77 ↓ % | 1.88 ↑ % | 3.12 ↑ % | 1.81 Billion Dollars | 273.39 Million Dollars | 0.0000039031 |
| 50 | PAX Gold (PAXG) | 4,135.29 | -0.21 ↓ % | -0.23 ↓ % | -0.32 ↓ % | 1.80 Billion Dollars | 120.69 Million Dollars | 3,689.29 |
| 51 | World Liberty Financial (WLFI) | 0.0546461445 | -0.40 ↓ % | -1.51 ↓ % | -4.08 ↓ % | 1.74 Billion Dollars | 33.30 Million Dollars | 0.0487525032 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 1.56 Billion Dollars | 3.64 Million Dollars | 0.8919 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 167.25 Million Dollars | 0.8913 |
| 54 | Morpho (MORPHO) | 2.653 | -0.93 ↓ % | -2.31 ↓ % | 2.46 ↑ % | 1.41 Billion Dollars | 21.70 Million Dollars | 2.367 |
| 55 | Ethereum Classic (ETC) | 8.832 | -0.53 ↓ % | -0.14 ↓ % | -4.47 ↓ % | 1.40 Billion Dollars | 49.24 Million Dollars | 7.879 |
| 56 | Bitget Token (BGB) | 1.9936 | 0.11 ↑ % | -0.35 ↓ % | -0.19 ↓ % | 1.40 Billion Dollars | 11.71 Million Dollars | 1.7786 |
| 57 | Arbitrum (ARB) | 0.2018834822 | -0.96 ↓ % | 0.49 ↑ % | -2.02 ↓ % | 1.37 Billion Dollars | 173.71 Million Dollars | 0.1801101468 |
| 58 | Venice Token (VVV) | 27.47 | -2.79 ↓ % | -1.12 ↓ % | 0.54 ↑ % | 1.34 Billion Dollars | 40.87 Million Dollars | 24.51 |
| 59 | Kaspa (KAS) | 0.0426483526 | -1.01 ↓ % | 1.27 ↑ % | -8.78 ↓ % | 1.18 Billion Dollars | 19.38 Million Dollars | 0.0380486851 |
| 60 | GateToken (GT) | 11.09 | -0.36 ↓ % | 0.31 ↑ % | 1.29 ↑ % | 1.16 Billion Dollars | 3.88 Million Dollars | 9.892 |
| 61 | Algorand (ALGO) | 0.1266419729 | -1.61 ↓ % | -3.86 ↓ % | -6.97 ↓ % | 1.15 Billion Dollars | 113.35 Million Dollars | 0.1129835095 |
| 62 | POL (prev. MATIC) (POL) | 0.1061026228 | -0.59 ↓ % | -2.09 ↓ % | -8.94 ↓ % | 1.13 Billion Dollars | 115.80 Million Dollars | 0.0946593489 |
| 63 | JUST (JST) | 0.1372397096 | 0.60 ↑ % | -2.10 ↓ % | 4.66 ↑ % | 1.12 Billion Dollars | 38.16 Million Dollars | 0.1224382697 |
| 64 | Jupiter (JUP) | 0.3379632479 | -0.24 ↓ % | 2.69 ↑ % | 1.47 ↑ % | 1.12 Billion Dollars | 47.96 Million Dollars | 0.3015135737 |
| 65 | KuCoin Token (KCS) | 7.522 | -0.36 ↓ % | 1.69 ↑ % | 1.40 ↑ % | 1.05 Billion Dollars | 39.78 Million Dollars | 6.711 |
| 66 | Render (RENDER) | 1.9741 | 0.17 ↑ % | 0.31 ↑ % | 1.31 ↑ % | 1.02 Billion Dollars | 40.34 Million Dollars | 1.7612 |
| 67 | Pi (PI) | 0.0865195359 | -0.19 ↓ % | -0.46 ↓ % | -3.67 ↓ % | 972.74 Million Dollars | 4.97 Million Dollars | 0.0771883174 |
| 68 | Cosmos (ATOM) | 1.7932 | -0.19 ↓ % | 1.08 ↑ % | 3.31 ↑ % | 957.69 Million Dollars | 45.00 Million Dollars | 1.5998 |
| 69 | Lighter (LIT) | 3.812 | -2.46 ↓ % | 7.62 ↑ % | -13.48 ↓ % | 953.00 Million Dollars | 105.20 Million Dollars | 3.401 |
| 70 | Filecoin (FIL) | 1.0867 | 0.48 ↑ % | 3.47 ↑ % | 2.21 ↑ % | 905.54 Million Dollars | 122.10 Million Dollars | 0.9695 |
| 71 | Aerodrome Finance (AERO) | 0.8537 | -0.11 ↓ % | -1.59 ↓ % | 5.49 ↑ % | 853.69 Million Dollars | 63.03 Million Dollars | 0.7616 |
| 72 | LayerZero (ZRO) | 2.053 | 0.97 ↑ % | 4.19 ↑ % | 32.89 ↑ % | 819.24 Million Dollars | 164.48 Million Dollars | 1.8315 |
| 73 | Midnight (NIGHT) | 0.0474206680 | 0.23 ↑ % | -1.86 ↓ % | 68.62 ↑ % | 787.53 Million Dollars | 45.69 Million Dollars | 0.0423063015 |
| 74 | PancakeSwap (CAKE) | 2.443 | -1.31 ↓ % | -1.95 ↓ % | -7.12 ↓ % | 777.51 Million Dollars | 34.29 Million Dollars | 2.179 |
| 75 | Injective (INJ) | 7.520 | -0.19 ↓ % | 0.53 ↑ % | 1.79 ↑ % | 751.78 Million Dollars | 77.61 Million Dollars | 6.709 |
| 76 | Dash (DASH) | 58.19 | -0.82 ↓ % | -1.38 ↓ % | -11.05 ↓ % | 747.89 Million Dollars | 90.64 Million Dollars | 51.92 |
| 77 | VeChain (VET) | 0.0085894093 | -0.91 ↓ % | -0.52 ↓ % | -4.11 ↓ % | 738.56 Million Dollars | 13.62 Million Dollars | 0.0076630329 |
| 78 | ether.fi (ETHFI) | 0.7495 | -1.61 ↓ % | 0.05 ↑ % | 6.18 ↑ % | 723.54 Million Dollars | 39.94 Million Dollars | 0.6687 |
| 79 | Stable (STABLE) | 0.0267494064 | 0.20 ↑ % | 0.76 ↑ % | -0.77 ↓ % | 720.60 Million Dollars | 9.16 Million Dollars | 0.0238644562 |
| 80 | Aptos (APT) | 0.8098 | -0.78 ↓ % | 0.22 ↑ % | -1.83 ↓ % | 705.59 Million Dollars | 65.86 Million Dollars | 0.7225 |
| 81 | XDC Network (XDC) | 0.0327135945 | -0.37 ↓ % | 0.85 ↑ % | -3.60 ↓ % | 702.70 Million Dollars | 15.18 Million Dollars | 0.0291854006 |
| 82 | Stacks (STX) | 0.3792285668 | 1.72 ↑ % | -4.73 ↓ % | 18.30 ↑ % | 688.15 Million Dollars | 34.04 Million Dollars | 0.3383283866 |
| 83 | Flare (FLR) | 0.0072016185 | -0.23 ↓ % | -0.17 ↓ % | 1.15 ↑ % | 627.14 Million Dollars | 2.88 Million Dollars | 0.0064249167 |
| 84 | Pyth Network (PYTH) | 0.0760008470 | -1.34 ↓ % | -2.28 ↓ % | -5.77 ↓ % | 598.50 Million Dollars | 17.26 Million Dollars | 0.0678040796 |
| 85 | Pudgy Penguins (PENGU) | 0.0095038920 | -1.48 ↓ % | 3.09 ↑ % | -1.60 ↓ % | 597.42 Million Dollars | 249.84 Million Dollars | 0.0084788878 |
| 86 | Curve DAO Token (CRV) | 0.3711395370 | -1.20 ↓ % | 0.98 ↑ % | 10.53 ↑ % | 582.64 Million Dollars | 48.12 Million Dollars | 0.3311117668 |
| 87 | 0.2438467412 | -1.82 ↓ % | -1.01 ↓ % | 5.76 ↑ % | 570.96 Million Dollars | 352.28 Million Dollars | 0.2175476263 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.023 | -0.76 ↓ % | -1.10 ↓ % | 0.29 ↑ % | 570.31 Million Dollars | 311.01 Million Dollars | 1.8051 |
| 89 | Raydium (RAY) | 2.038 | 1.50 ↑ % | -1.70 ↓ % | 3.75 ↑ % | 550.05 Million Dollars | 47.87 Million Dollars | 1.8184 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8332 | -0.13 ↓ % | 0.44 ↑ % | 1.30 ↑ % | 549.10 Million Dollars | 184.17 Million Dollars | 0.7433 |
| 91 | Nexo (NEXO) | 0.8438 | 0.33 ↑ % | -0.30 ↓ % | -2.72 ↓ % | 545.22 Million Dollars | 5.69 Million Dollars | 0.7528 |
| 92 | Sei (SEI) | 0.0718624609 | -0.63 ↓ % | -3.89 ↓ % | -9.69 ↓ % | 544.71 Million Dollars | 68.70 Million Dollars | 0.0641120226 |
| 93 | 币安人生 (币安人生) | 0.5071 | 0.07 ↑ % | 1.38 ↑ % | 3.29 ↑ % | 507.06 Million Dollars | 2.63 Million Dollars | 0.4523720507 |
| 94 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.25 Million Dollars | 20.14 Million Dollars | 0.8917 |
| 95 | EURC (EURC) | 1.1210 | 0.00 ↑ % | -0.34 ↓ % | -1.41 ↓ % | 453.70 Million Dollars | 69.27 Million Dollars | 1.0001 |
| 96 | Celestia (TIA) | 0.4650513920 | -0.34 ↓ % | -0.39 ↓ % | 2.49 ↑ % | 427.82 Million Dollars | 40.43 Million Dollars | 0.4148951343 |
| 97 | Plasma (XPL) | 0.0936084564 | -0.50 ↓ % | -2.31 ↓ % | -5.81 ↓ % | 424.36 Million Dollars | 70.35 Million Dollars | 0.0835126908 |
| 98 | Pendle (PENDLE) | 2.435 | -0.50 ↓ % | 0.48 ↑ % | 0.88 ↑ % | 422.82 Million Dollars | 40.09 Million Dollars | 2.172 |
| 99 | SPX6900 (SPX) | 0.4447343716 | -1.80 ↓ % | 0.54 ↑ % | 4.73 ↑ % | 414.04 Million Dollars | 13.89 Million Dollars | 0.3967693249 |
| 100 | Bitcoin SV (BSV) | 19.87 | -0.27 ↓ % | -1.19 ↓ % | -1.74 ↓ % | 399.34 Million Dollars | 15.72 Million Dollars | 17.73 |
