Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,436.84 | 0.04 ↑ % | 0.74 ↑ % | -0.54 ↓ % | 1,271.61 Billion Dollars | 21.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,706.84 | 0.03 ↑ % | -0.26 ↓ % | 2.05 ↑ % | 205.99 Billion Dollars | 7.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.26 Billion Dollars | 49.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.57 | 0.01 ↑ % | -0.17 ↓ % | -4.09 ↓ % | 78.25 Billion Dollars | 874.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1401 | 0.24 ↑ % | -0.94 ↓ % | 0.24 ↑ % | 70.75 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.68 | 0.12 ↑ % | -0.35 ↓ % | 3.41 ↑ % | 40.42 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226817345 | -0.09 ↓ % | 0.58 ↑ % | 2.32 ↑ % | 30.60 Billion Dollars | 545.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.98 | -0.22 ↓ % | 1.84 ↑ % | 16.43 ↑ % | 17.47 Billion Dollars | 852.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833712846 | 0.00 ↑ % | -0.53 ↓ % | -3.85 ↓ % | 12.90 Billion Dollars | 362.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.595 | 0.56 ↑ % | 0.59 ↑ % | -0.13 ↓ % | 8.83 Billion Dollars | 450.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.91 | -0.64 ↓ % | 3.54 ↑ % | 12.42 ↑ % | 7.83 Billion Dollars | 473.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2126359238 | -0.61 ↓ % | -8.57 ↓ % | 13.08 ↑ % | 7.19 Billion Dollars | 350.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533216569 | -0.20 ↓ % | -4.36 ↓ % | -5.49 ↓ % | 5.95 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1620254377 | -0.12 ↓ % | -1.54 ↓ % | -6.18 ↓ % | 5.89 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.90 | 0.02 ↑ % | -2.40 ↓ % | -8.70 ↓ % | 5.89 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.896 | 0.20 ↑ % | -1.59 ↓ % | -0.46 ↓ % | 5.74 Billion Dollars | 208.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5746 | -1.09 ↓ % | -6.40 ↓ % | -6.25 ↓ % | 4.24 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.59 | -0.32 ↓ % | -0.46 ↓ % | -3.08 ↓ % | 3.96 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.902 | 0.22 ↑ % | -0.05 ↓ % | -3.54 ↓ % | 3.82 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799531427 | -0.32 ↓ % | -0.81 ↓ % | 2.32 ↑ % | 3.48 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.88 | -0.13 ↓ % | -0.19 ↓ % | 1.07 ↑ % | 3.39 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7117 | -0.14 ↓ % | -2.61 ↓ % | -5.84 ↓ % | 2.87 Billion Dollars | 282.31 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.163 | 0.28 ↑ % | -3.03 ↓ % | 7.59 ↑ % | 2.81 Billion Dollars | 287.46 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047322 | -0.17 ↓ % | -1.20 ↓ % | -2.92 ↓ % | 2.79 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0582260575 | -0.26 ↓ % | -1.25 ↓ % | -1.80 ↓ % | 2.68 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.940 | 0.49 ↑ % | -5.81 ↓ % | -10.22 ↓ % | 2.56 Billion Dollars | 533.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.65 | -0.04 ↓ % | -0.57 ↓ % | -1.34 ↓ % | 2.54 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.86 | 0.03 ↑ % | -3.09 ↓ % | 6.23 ↑ % | 2.51 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6033 | -1.80 ↓ % | -7.20 ↓ % | 26.45 ↑ % | 2.06 Billion Dollars | 486.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.07 | -0.04 ↓ % | -0.57 ↓ % | -1.39 ↓ % | 1.89 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.029 | -0.43 ↓ % | -3.10 ↓ % | 20.71 ↑ % | 1.88 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586698166 | -0.41 ↓ % | -0.57 ↓ % | -2.20 ↓ % | 1.86 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5269 | -0.22 ↓ % | -0.93 ↓ % | -2.26 ↓ % | 1.74 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3511161365 | -0.06 ↓ % | -3.80 ↓ % | -1.83 ↓ % | 1.71 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6297 | -0.51 ↓ % | -1.29 ↓ % | -0.24 ↓ % | 1.70 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9594 | -0.14 ↓ % | -2.05 ↓ % | -0.90 ↓ % | 1.62 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.36 | -0.58 ↓ % | 3.14 ↑ % | 2.15 ↑ % | 1.58 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1388766814 | 2.27 ↑ % | 5.58 ↑ % | 9.09 ↑ % | 1.50 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.25 | -2.18 ↓ % | 1.59 ↑ % | -14.35 ↓ % | 1.36 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0578864573 | -0.35 ↓ % | -0.98 ↓ % | 2.68 ↑ % | 1.35 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.262 | 0.35 ↑ % | -0.29 ↓ % | -4.79 ↓ % | 1.25 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7704 | 0.04 ↑ % | -1.17 ↓ % | -1.27 ↓ % | 1.24 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.559 | 0.26 ↑ % | 4.00 ↑ % | 5.29 ↑ % | 1.19 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028223 | -0.30 ↓ % | -1.36 ↓ % | -0.38 ↓ % | 1.17 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.80 | -0.40 ↓ % | -1.60 ↓ % | 13.79 ↑ % | 1.14 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.209 | 0.18 ↑ % | 0.58 ↑ % | 7.26 ↑ % | 970.75 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9005 | -0.65 ↓ % | -2.83 ↓ % | -4.00 ↓ % | 955.02 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7919 | -0.68 ↓ % | -1.44 ↓ % | -10.47 ↓ % | 922.14 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7551 | 1.20 ↑ % | -0.16 ↓ % | 4.24 ↑ % | 910.50 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809333988 | -0.97 ↓ % | 3.05 ↑ % | 8.44 ↑ % | 863.09 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.07 | -0.04 ↓ % | 0.85 ↑ % | 6.84 ↑ % | 858.03 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945568430 | -0.33 ↓ % | -2.37 ↓ % | 8.58 ↑ % | 844.06 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299871987 | 0.56 ↑ % | -1.76 ↓ % | -3.47 ↓ % | 825.27 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872814402 | 0.24 ↑ % | -7.16 ↓ % | 11.99 ↑ % | 811.17 Million Dollars | 118.37 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330414301 | -0.67 ↓ % | -1.31 ↓ % | -7.94 ↓ % | 784.73 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7151 | 0.68 ↑ % | 2.70 ↑ % | 4.77 ↑ % | 715.06 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.622 | -0.03 ↓ % | 0.70 ↑ % | 0.76 ↑ % | 705.40 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812539365 | 0.24 ↑ % | 0.05 ↑ % | 6.73 ↑ % | 694.21 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.21 | 0.18 ↑ % | -1.63 ↓ % | -10.14 ↓ % | 665.82 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073440782 | -0.04 ↓ % | -0.72 ↓ % | -7.33 ↓ % | 635.63 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1913079890 | 0.39 ↑ % | -1.85 ↓ % | 12.15 ↑ % | 635.20 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7907 | 0.09 ↑ % | -0.49 ↓ % | 3.78 ↑ % | 625.14 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 72 | 0.2172433162 | -1.13 ↓ % | -3.56 ↓ % | 3.16 ↑ % | 615.26 Million Dollars | 54.65 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296284013 | 0.06 ↑ % | -1.26 ↓ % | -2.85 ↓ % | 609.10 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9729 | 5.27 ↑ % | 17.51 ↑ % | -74.72 ↓ % | 568.24 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0832664497 | -0.53 ↓ % | -3.56 ↓ % | -1.68 ↓ % | 529.81 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6281 | -0.16 ↓ % | -2.91 ↓ % | -3.45 ↓ % | 522.60 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311388712 | 0.53 ↑ % | 0.47 ↑ % | -11.42 ↓ % | 517.14 Million Dollars | 297.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7943 | 0.13 ↑ % | -0.42 ↓ % | -0.90 ↓ % | 513.26 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.084 | -0.38 ↓ % | -4.56 ↓ % | -0.95 ↓ % | 508.22 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.56 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013597870 | -0.28 ↓ % | -5.75 ↓ % | -10.85 ↓ % | 471.29 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.43 | -1.31 ↓ % | 2.83 ↑ % | 5.21 ↑ % | 464.05 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4828383632 | -0.18 ↓ % | 9.76 ↑ % | 34.44 ↑ % | 461.99 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3745 | 0.32 ↑ % | 1.21 ↑ % | 3.80 ↑ % | 445.45 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.00 ↓ % | 0.12 ↑ % | -0.83 ↓ % | 439.07 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8273 | -0.39 ↓ % | -3.31 ↓ % | -22.28 ↓ % | 433.82 Million Dollars | 162.90 Million Dollars | 0.0000000000 |
| 87 | 0.1909769537 | -0.17 ↓ % | -4.11 ↓ % | 1.74 ↑ % | 431.39 Million Dollars | 114.05 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049043386 | 0.40 ↑ % | 0.60 ↑ % | -3.23 ↓ % | 421.70 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066440830 | -0.28 ↓ % | -1.97 ↓ % | -2.06 ↓ % | 417.65 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6159 | 0.27 ↑ % | 2.32 ↑ % | -0.40 ↓ % | 404.71 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045327 | -0.03 ↓ % | -0.63 ↓ % | 2.18 ↑ % | 398.86 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536927264 | 0.16 ↑ % | -2.57 ↓ % | 1.31 ↑ % | 387.54 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5157 | -0.26 ↓ % | -5.32 ↓ % | -0.57 ↓ % | 378.92 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678316 | 0.39 ↑ % | -3.44 ↓ % | -10.03 ↓ % | 374.28 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 351.90 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3507914119 | -0.50 ↓ % | 2.02 ↑ % | 18.78 ↑ % | 350.79 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7230 | -2.59 ↓ % | -3.94 ↓ % | 33.38 ↑ % | 350.79 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3766391141 | 0.20 ↑ % | -5.53 ↓ % | 15.04 ↑ % | 346.48 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3615003057 | -0.71 ↓ % | -2.72 ↓ % | 12.80 ↑ % | 336.55 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9547 | -1.13 ↓ % | -3.92 ↓ % | 3.47 ↑ % | 335.87 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
