Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,541.29 | -0.16 ↓ % | -0.62 ↓ % | -0.11 ↓ % | 1,533.47 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.21 | -0.21 ↓ % | -0.44 ↓ % | -1.79 ↓ % | 251.78 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 189.44 Billion Dollars | 56.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.85 | 0.07 ↑ % | 0.32 ↑ % | 2.57 ↑ % | 88.67 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3354 | -0.20 ↓ % | -0.74 ↓ % | -3.11 ↓ % | 82.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.42 Billion Dollars | 9.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.87 | -0.26 ↓ % | -1.20 ↓ % | -1.07 ↓ % | 48.50 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3736559283 | 0.14 ↑ % | 2.52 ↑ % | 4.94 ↑ % | 35.43 Billion Dollars | 991.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006546349 | 0.02 ↑ % | -1.23 ↓ % | -3.27 ↓ % | 15.54 Billion Dollars | 563.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.73 | -0.86 ↓ % | -4.59 ↓ % | 23.97 ↑ % | 14.92 Billion Dollars | 730.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 626.09 | -0.31 ↓ % | -3.32 ↓ % | 11.18 ↑ % | 10.45 Billion Dollars | 796.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.000 | 0.02 ↑ % | -0.55 ↓ % | -0.91 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401430865 | -0.17 ↓ % | -0.37 ↓ % | -4.22 ↓ % | 8.70 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.73 | -0.75 ↓ % | -4.57 ↓ % | -2.15 ↓ % | 6.97 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.80 | -0.26 ↓ % | 0.06 ↑ % | -9.18 ↓ % | 6.91 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.366 | -0.29 ↓ % | -0.27 ↓ % | -2.95 ↓ % | 6.81 Billion Dollars | 272.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643648129 | -0.29 ↓ % | -0.28 ↓ % | 9.96 ↑ % | 6.35 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8998 | -0.17 ↓ % | 7.04 ↑ % | -4.71 ↓ % | 5.12 Billion Dollars | 552.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477928743 | -0.18 ↓ % | 0.53 ↑ % | 0.97 ↑ % | 4.96 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0182 | -0.39 ↓ % | -0.52 ↓ % | -3.22 ↓ % | 4.08 Billion Dollars | 535.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.17 | -0.05 ↓ % | -0.79 ↓ % | -3.68 ↓ % | 4.03 Billion Dollars | 233.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.185 | -0.11 ↓ % | 0.19 ↑ % | -0.18 ↓ % | 3.97 Billion Dollars | 281.17 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.990 | 0.49 ↑ % | 3.22 ↑ % | -7.54 ↓ % | 3.90 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0869565057 | 0.22 ↑ % | -1.35 ↓ % | -3.13 ↓ % | 3.77 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.708 | 1.30 ↑ % | 15.38 ↑ % | 68.72 ↑ % | 3.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054950 | -0.01 ↓ % | -1.16 ↓ % | -4.27 ↓ % | 3.24 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679569152 | -0.43 ↓ % | -1.20 ↓ % | -2.76 ↓ % | 3.04 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.31 | -0.25 ↓ % | 1.24 ↑ % | 5.68 ↑ % | 3.01 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,516.89 | -0.03 ↓ % | -0.58 ↓ % | -0.60 ↓ % | 2.68 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,525.33 | 0.00 ↓ % | -0.54 ↓ % | -0.40 ↓ % | 2.13 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6426 | 0.17 ↑ % | -0.87 ↓ % | 2.89 ↑ % | 2.12 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2360 | -0.07 ↓ % | -0.42 ↓ % | -0.45 ↓ % | 2.08 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.274 | -0.01 ↓ % | -2.69 ↓ % | -7.23 ↓ % | 2.08 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4103755942 | 0.13 ↑ % | -6.90 ↓ % | 5.52 ↑ % | 2.00 Billion Dollars | 253.81 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605962435 | -0.42 ↓ % | 0.50 ↑ % | -2.12 ↓ % | 1.93 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.55 | 4.77 ↑ % | 4.01 ↑ % | 6.15 ↑ % | 1.82 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6851 | 0.22 ↑ % | -1.91 ↓ % | 4.98 ↑ % | 1.78 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696965426 | -0.30 ↓ % | -0.28 ↓ % | 1.33 ↑ % | 1.62 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463958083 | 0.02 ↑ % | -1.67 ↓ % | -3.83 ↓ % | 1.55 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.46 | 0.37 ↑ % | 15.70 ↑ % | 26.35 ↑ % | 1.46 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035291 | -0.07 ↓ % | -0.59 ↓ % | -3.87 ↓ % | 1.46 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.604 | -0.32 ↓ % | 2.76 ↑ % | 1.42 ↑ % | 1.44 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9904 | -0.06 ↓ % | 1.59 ↑ % | -0.22 ↓ % | 1.39 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.800 | -0.01 ↓ % | -0.82 ↓ % | -1.01 ↓ % | 1.38 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.22 | -0.13 ↓ % | -0.30 ↓ % | -4.07 ↓ % | 1.31 Billion Dollars | 188.16 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.178 | 0.55 ↑ % | 10.29 ↑ % | 20.07 ↑ % | 1.13 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3273009955 | -0.71 ↓ % | 12.91 ↑ % | 36.38 ↑ % | 1.12 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.166 | 0.67 ↑ % | 5.35 ↑ % | 5.62 ↑ % | 1.11 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.035 | -0.08 ↓ % | -0.19 ↓ % | 0.24 ↑ % | 1.08 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.171 | 1.17 ↑ % | -2.21 ↓ % | 26.78 ↑ % | 1.06 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 274.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1108366710 | -0.19 ↓ % | -0.68 ↓ % | 3.43 ↑ % | 988.43 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0918915188 | 0.12 ↑ % | 1.76 ↑ % | 1.52 ↑ % | 978.62 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.36 | 0.11 ↑ % | -0.37 ↓ % | 5.95 ↑ % | 958.04 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330986535 | -0.47 ↓ % | -0.83 ↓ % | -4.34 ↓ % | 909.00 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0973312085 | -0.10 ↓ % | -1.18 ↓ % | -7.02 ↓ % | 878.57 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369792891 | -1.75 ↓ % | -4.19 ↓ % | 3.44 ↑ % | 850.91 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.52 | 1.79 ↑ % | -8.45 ↓ % | 18.56 ↑ % | 812.13 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0935659224 | 0.38 ↑ % | 0.81 ↑ % | 3.06 ↑ % | 799.41 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.079 | 0.88 ↑ % | -0.73 ↓ % | 0.07 ↑ % | 797.24 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9532 | -0.04 ↓ % | 1.32 ↑ % | 1.35 ↑ % | 781.20 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9708 | -0.30 ↓ % | 2.04 ↑ % | 1.32 ↑ % | 760.82 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 70 | 0.2503935441 | 2.56 ↑ % | 8.02 ↑ % | 0.41 ↑ % | 709.15 Million Dollars | 48.68 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082153324 | -0.25 ↓ % | -0.80 ↓ % | -1.30 ↓ % | 709.04 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1068775627 | -0.03 ↓ % | 1.81 ↑ % | -8.34 ↓ % | 668.61 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1989336901 | 0.01 ↑ % | -0.88 ↓ % | 1.30 ↑ % | 660.52 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317773159 | 1.10 ↑ % | 0.44 ↑ % | 3.47 ↑ % | 653.11 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017394998 | 0.00 ↑ % | 0.60 ↑ % | 2.17 ↑ % | 614.45 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066289965 | 0.01 ↑ % | 0.03 ↑ % | -1.25 ↓ % | 569.99 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.598 | 0.55 ↑ % | 9.39 ↑ % | 9.28 ↑ % | 559.64 Million Dollars | 191.02 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.48 | -0.58 ↓ % | -5.10 ↓ % | 2.83 ↑ % | 552.80 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8470 | -0.12 ↓ % | -0.31 ↓ % | -2.83 ↓ % | 547.30 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0085686206 | -0.25 ↓ % | -3.87 ↓ % | 0.23 ↑ % | 538.63 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0322830646 | -2.76 ↓ % | -2.48 ↓ % | 2.65 ↑ % | 536.14 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059495 | -0.13 ↓ % | -1.06 ↓ % | -0.17 ↓ % | 523.52 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 83 | 0.2268550222 | 0.87 ↑ % | 9.07 ↑ % | 18.36 ↑ % | 512.44 Million Dollars | 205.01 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7559 | 0.06 ↑ % | 1.90 ↑ % | 5.91 ↑ % | 496.60 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.88 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.042 | -0.19 ↓ % | -0.86 ↓ % | -0.69 ↓ % | 484.81 Million Dollars | 178.83 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3445 | 0.56 ↑ % | 2.16 ↑ % | 5.56 ↑ % | 470.56 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4299 | -0.09 ↓ % | 2.36 ↑ % | 1.29 ↑ % | 465.42 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000826389 | 1.54 ↑ % | 1.58 ↑ % | 3.89 ↑ % | 458.09 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2428314210 | 0.19 ↑ % | -2.10 ↓ % | 2.36 ↑ % | 440.64 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | -0.02 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 440.42 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3142 | -0.76 ↓ % | 0.90 ↑ % | -2.18 ↓ % | 438.83 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4348242997 | 0.58 ↑ % | -0.44 ↓ % | -3.18 ↓ % | 434.82 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0610964482 | 0.12 ↑ % | 0.76 ↑ % | 0.36 ↑ % | 433.58 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4631799620 | -0.69 ↓ % | 10.75 ↑ % | 17.10 ↑ % | 426.09 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4259758330 | -0.76 ↓ % | -3.14 ↓ % | 1.45 ↑ % | 401.02 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203125271 | 0.20 ↑ % | 1.10 ↑ % | 1.79 ↑ % | 390.55 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 373.26 Million Dollars | 184.48 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0352780647 | -0.71 ↓ % | -3.38 ↓ % | -28.41 ↓ % | 366.23 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3298351006 | -0.04 ↓ % | -1.96 ↓ % | -3.44 ↓ % | 358.18 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
