Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,703.82 | 0.67 ↑ % | 3.80 ↑ % | 5.07 ↑ % | 1,336.95 Billion Dollars | 31.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,816.13 | 2.88 ↑ % | 9.07 ↑ % | 7.69 ↑ % | 219.18 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.42 Billion Dollars | 69.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.76 | 1.32 ↑ % | 2.88 ↑ % | 4.77 ↑ % | 84.75 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2454 | 0.72 ↑ % | 9.71 ↑ % | 7.14 ↑ % | 77.28 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.84 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.91 | 1.99 ↑ % | 9.32 ↑ % | 10.62 ↑ % | 42.86 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204771370 | -0.06 ↓ % | 1.10 ↑ % | -1.86 ↓ % | 30.39 Billion Dollars | 485.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.58 | -0.32 ↓ % | 11.05 ↑ % | 5.61 ↑ % | 17.13 Billion Dollars | 881.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0905465067 | 0.80 ↑ % | 4.91 ↑ % | 4.85 ↑ % | 15.43 Billion Dollars | 808.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.23 ↓ % | 0.44 ↑ % | 2.70 ↑ % | 8.99 Billion Dollars | 579.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.37 | 0.34 ↑ % | 24.96 ↑ % | 22.30 ↑ % | 8.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2068971611 | 1.15 ↑ % | 13.34 ↑ % | 2.18 ↑ % | 6.99 Billion Dollars | 287.43 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1878387269 | 0.52 ↑ % | 12.34 ↑ % | 13.11 ↑ % | 6.83 Billion Dollars | 611.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.37 | -0.22 ↓ % | 3.46 ↑ % | 9.29 ↑ % | 6.48 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642544857 | -0.63 ↓ % | 4.19 ↑ % | 3.24 ↑ % | 6.37 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.483 | 2.10 ↑ % | 7.80 ↑ % | 6.45 ↑ % | 6.17 Billion Dollars | 296.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7801 | 0.92 ↑ % | 3.07 ↑ % | 2.74 ↑ % | 4.77 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.35 | -0.68 ↓ % | 12.52 ↑ % | 9.78 ↑ % | 4.56 Billion Dollars | 219.43 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.43 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.939 | 0.38 ↑ % | -0.61 ↓ % | -7.20 ↓ % | 3.86 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834393722 | 1.27 ↑ % | 6.48 ↑ % | 1.63 ↑ % | 3.62 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.19 | 1.09 ↑ % | 5.17 ↑ % | 6.90 ↑ % | 3.57 Billion Dollars | 260.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8234 | 1.61 ↑ % | 9.23 ↑ % | 7.93 ↑ % | 3.32 Billion Dollars | 463.57 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.481 | 1.07 ↑ % | 18.88 ↑ % | 15.24 ↑ % | 3.22 Billion Dollars | 517.32 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 276.92 | -1.34 ↓ % | 5.96 ↑ % | 29.15 ↑ % | 3.05 Billion Dollars | 564.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051292 | 1.14 ↑ % | 4.26 ↑ % | 7.93 ↑ % | 3.02 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.978 | 1.14 ↑ % | 5.95 ↑ % | 3.67 ↑ % | 3.01 Billion Dollars | 308.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0629836015 | 0.73 ↑ % | 3.29 ↑ % | 1.53 ↑ % | 2.82 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,338.57 | 0.44 ↑ % | 3.03 ↑ % | 0.55 ↑ % | 2.66 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6080 | -0.36 ↓ % | 22.44 ↑ % | 26.63 ↑ % | 2.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,349.91 | 0.38 ↑ % | 3.11 ↑ % | 0.59 ↑ % | 1.99 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0617363170 | 1.52 ↑ % | 4.24 ↑ % | 10.71 ↑ % | 1.96 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5888 | 0.75 ↑ % | 5.86 ↑ % | 7.21 ↑ % | 1.94 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3855740225 | 0.93 ↑ % | 10.17 ↑ % | 6.03 ↑ % | 1.88 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0403 | 1.84 ↑ % | 8.29 ↑ % | 6.72 ↑ % | 1.76 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6470 | 1.02 ↑ % | 3.35 ↑ % | 2.38 ↑ % | 1.75 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.717 | 0.99 ↑ % | 8.19 ↑ % | 6.90 ↑ % | 1.69 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.94 | 0.33 ↑ % | 3.99 ↑ % | 5.94 ↑ % | 1.62 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.84 | -0.52 ↓ % | 4.89 ↑ % | -17.31 ↓ % | 1.58 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361069487 | 0.60 ↑ % | 4.00 ↑ % | 4.94 ↑ % | 1.47 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.585 | 0.95 ↑ % | 7.18 ↑ % | 8.36 ↑ % | 1.43 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0578379548 | 0.90 ↑ % | 1.85 ↑ % | -0.66 ↓ % | 1.35 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8310 | 1.08 ↑ % | 2.59 ↑ % | -0.13 ↓ % | 1.28 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030075 | 1.22 ↑ % | 7.48 ↑ % | 6.55 ↑ % | 1.24 Billion Dollars | 207.25 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.191 | 2.10 ↑ % | -24.38 ↓ % | -5.02 ↓ % | 1.21 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.510 | 1.62 ↑ % | 6.37 ↑ % | 5.01 ↑ % | 1.18 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 75.10 | 1.76 ↑ % | 14.01 ↑ % | 17.13 ↑ % | 1.16 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.010 | -0.01 ↓ % | 3.92 ↑ % | 14.47 ↑ % | 1.03 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.003 | -0.04 ↓ % | 2.98 ↑ % | 6.37 ↑ % | 1.01 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.415 | 1.44 ↑ % | 6.88 ↑ % | 14.15 ↑ % | 998.40 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8556 | 0.95 ↑ % | 7.07 ↑ % | 10.28 ↑ % | 962.56 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0335152944 | -0.16 ↓ % | 6.24 ↑ % | 2.37 ↑ % | 922.03 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0972154354 | 1.73 ↑ % | 7.51 ↑ % | 2.77 ↑ % | 867.69 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.25 | 1.41 ↑ % | 5.15 ↑ % | 3.43 ↑ % | 860.14 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0787678865 | 1.08 ↑ % | 4.80 ↑ % | -2.55 ↓ % | 839.77 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0353563637 | 0.48 ↑ % | 1.68 ↑ % | 7.03 ↑ % | 834.98 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0889341710 | 2.06 ↑ % | 9.10 ↑ % | 0.88 ↑ % | 826.53 Million Dollars | 161.91 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.94 | 4.08 ↑ % | 6.08 ↑ % | -4.70 ↓ % | 795.87 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 67 | 0.2650736335 | -11.87 ↓ % | 46.47 ↑ % | -61.47 ↓ % | 750.73 Million Dollars | 197.16 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.899 | 0.65 ↑ % | 2.68 ↑ % | 8.15 ↑ % | 734.93 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7149 | 3.17 ↑ % | 6.86 ↑ % | 3.20 ↑ % | 714.85 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081669380 | -0.35 ↓ % | 3.43 ↑ % | 14.51 ↑ % | 698.50 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0776962331 | -0.01 ↓ % | 2.56 ↑ % | -2.70 ↓ % | 663.82 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1949880365 | 2.64 ↑ % | 15.79 ↑ % | 19.96 ↑ % | 647.42 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8178 | 1.07 ↑ % | 6.95 ↑ % | 4.67 ↑ % | 646.12 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310433749 | 0.11 ↑ % | 3.52 ↑ % | -0.84 ↓ % | 638.16 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7105 | 2.34 ↑ % | 8.66 ↑ % | 4.99 ↑ % | 591.02 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016381053 | 1.46 ↑ % | 6.92 ↑ % | 1.66 ↑ % | 569.98 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0343491287 | 2.36 ↑ % | 10.05 ↑ % | 8.10 ↑ % | 570.45 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0895048212 | 1.83 ↑ % | 7.97 ↑ % | 7.14 ↑ % | 559.93 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.469 | 0.26 ↑ % | 7.67 ↑ % | -2.32 ↓ % | 546.73 Million Dollars | 138.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8364 | 1.50 ↑ % | 5.32 ↑ % | 6.31 ↑ % | 540.43 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.62 | 0.42 ↑ % | 12.42 ↑ % | 6.32 ↑ % | 504.42 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 82 | 0.2202088584 | -0.12 ↓ % | 9.01 ↑ % | 2.81 ↑ % | 497.43 Million Dollars | 167.83 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.74 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.028 | 0.33 ↑ % | 0.00 ↑ % | 20.28 ↑ % | 481.40 Million Dollars | 296.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4174 | 1.27 ↑ % | 5.09 ↑ % | 7.76 ↑ % | 459.36 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053382431 | 1.60 ↑ % | 7.12 ↑ % | 7.23 ↑ % | 459.01 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072690939 | 1.68 ↑ % | 10.08 ↑ % | 4.65 ↑ % | 456.94 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000051004 | 3.93 ↑ % | 15.71 ↑ % | 14.46 ↑ % | 448.81 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1611 | 0.01 ↑ % | 0.43 ↑ % | 0.56 ↑ % | 443.13 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6691 | 2.00 ↑ % | 9.06 ↑ % | 13.89 ↑ % | 439.63 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6928 | 0.17 ↑ % | 8.17 ↑ % | 11.57 ↑ % | 423.20 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000743042 | 2.16 ↑ % | 4.50 ↑ % | 6.07 ↑ % | 409.98 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1901 | 5.21 ↑ % | 28.87 ↑ % | 34.77 ↑ % | 408.52 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4280428605 | 2.71 ↑ % | 20.08 ↑ % | 25.08 ↑ % | 407.75 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560764795 | 0.59 ↑ % | 6.23 ↑ % | 12.15 ↑ % | 404.75 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2423295782 | 1.18 ↑ % | 4.41 ↑ % | 20.49 ↑ % | 367.56 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1996711669 | 0.84 ↑ % | 8.18 ↑ % | 5.83 ↑ % | 362.32 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1987235273 | 1.60 ↑ % | 3.62 ↑ % | 4.21 ↑ % | 357.70 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9985 | 0.10 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 351.97 Million Dollars | 182.23 Million Dollars | 0.0000000000 |
| 101 | SKYAI (SKYAI) | 0.3427878942 | 11.54 ↑ % | 2.63 ↑ % | 38.45 ↑ % | 342.79 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
