Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,727.23 | 0.36 ↑ % | -1.86 ↓ % | -4.86 ↓ % | 1,197.42 Billion Dollars | 40.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.61 | 0.26 ↑ % | -3.07 ↓ % | -7.97 ↓ % | 188.94 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 79.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.25 | 0.53 ↑ % | -0.73 ↓ % | -3.33 ↓ % | 75.38 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.70 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0382 | 0.56 ↑ % | -3.30 ↓ % | -9.27 ↓ % | 64.42 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.89 | 0.80 ↑ % | -1.41 ↓ % | -3.65 ↓ % | 38.83 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235119955 | -0.01 ↓ % | -1.09 ↓ % | 1.02 ↑ % | 30.68 Billion Dollars | 882.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.62 | 1.14 ↑ % | 0.38 ↑ % | -6.13 ↓ % | 16.10 Billion Dollars | 736.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746058820 | 0.99 ↑ % | -1.66 ↓ % | -10.27 ↓ % | 11.55 Billion Dollars | 831.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.14 ↑ % | -0.59 ↓ % | -2.61 ↓ % | 8.62 Billion Dollars | 862.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.17 | 1.79 ↑ % | -0.89 ↓ % | -9.40 ↓ % | 6.88 Billion Dollars | 436.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1778432673 | 1.53 ↑ % | -4.78 ↓ % | -24.52 ↓ % | 6.03 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1494589936 | 1.05 ↑ % | -1.00 ↓ % | -6.92 ↓ % | 5.81 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.22 | 0.75 ↑ % | -2.70 ↓ % | -5.02 ↓ % | 5.79 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.234 | 0.41 ↑ % | -2.65 ↓ % | -9.16 ↓ % | 5.26 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1431999048 | 0.80 ↑ % | -3.05 ↓ % | -11.95 ↓ % | 5.21 Billion Dollars | 475.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5647 | 0.35 ↑ % | -0.41 ↓ % | -5.03 ↓ % | 4.22 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.23 | 1.08 ↑ % | 0.38 ↑ % | -3.47 ↓ % | 3.81 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0734574428 | 0.42 ↑ % | -3.20 ↓ % | -8.35 ↓ % | 3.19 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.08 | 0.55 ↑ % | 0.10 ↑ % | -5.84 ↓ % | 3.18 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.93 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6788 | 0.71 ↑ % | -1.08 ↓ % | -5.91 ↓ % | 2.74 Billion Dollars | 396.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.198 | 0.59 ↑ % | -3.39 ↓ % | -1.40 ↓ % | 2.68 Billion Dollars | 365.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545844912 | 0.23 ↑ % | -3.73 ↓ % | -6.66 ↓ % | 2.51 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042307 | 1.07 ↑ % | -3.12 ↓ % | -10.66 ↓ % | 2.49 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.52 | -0.09 ↓ % | 0.36 ↑ % | -4.31 ↓ % | 2.46 Billion Dollars | 271.84 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8168 | -0.34 ↓ % | -7.42 ↓ % | -17.22 ↓ % | 2.36 Billion Dollars | 312.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.82 | 0.59 ↑ % | -2.80 ↓ % | -9.80 ↓ % | 2.34 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.83 | 0.27 ↑ % | 2.48 ↑ % | 49.03 ↑ % | 1.91 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585527893 | -0.36 ↓ % | 1.81 ↑ % | -1.49 ↓ % | 1.86 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.49 | -0.12 ↓ % | 0.43 ↑ % | -4.40 ↓ % | 1.82 Billion Dollars | 171.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.874 | 0.96 ↑ % | -0.94 ↓ % | -5.93 ↓ % | 1.79 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4947496395 | 0.28 ↑ % | -7.71 ↓ % | -22.83 ↓ % | 1.72 Billion Dollars | 356.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6210 | 0.48 ↑ % | 1.51 ↑ % | -1.70 ↓ % | 1.68 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.22 | 0.12 ↑ % | 0.19 ↑ % | 3.62 ↑ % | 1.58 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3133425009 | 1.22 ↑ % | 0.55 ↑ % | -13.05 ↓ % | 1.53 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4416955725 | 0.29 ↑ % | -12.12 ↓ % | -16.60 ↓ % | 1.46 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8467 | 0.37 ↑ % | -4.44 ↓ % | -12.50 ↓ % | 1.43 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9968 | -0.22 ↓ % | -0.20 ↓ % | -0.21 ↓ % | 1.38 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1248620395 | 0.57 ↑ % | -0.89 ↓ % | -3.88 ↓ % | 1.35 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.25 | -0.45 ↓ % | 2.75 ↑ % | 9.95 ↑ % | 1.25 Billion Dollars | 509.43 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9238 | -2.29 ↓ % | -65.65 ↓ % | -68.36 ↓ % | 1.22 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0513982468 | -0.69 ↓ % | -3.75 ↓ % | -10.88 ↓ % | 1.20 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.157 | 0.52 ↑ % | -1.53 ↓ % | -3.77 ↓ % | 1.20 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6394 | -0.12 ↓ % | -2.58 ↓ % | -8.31 ↓ % | 1.15 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.062 | -0.06 ↓ % | 1.37 ↑ % | -1.54 ↓ % | 1.11 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023493 | 0.84 ↑ % | -7.26 ↓ % | -17.08 ↓ % | 972.06 Million Dollars | 226.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.741 | 0.11 ↑ % | -2.77 ↓ % | -5.59 ↓ % | 907.66 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369208611 | -0.18 ↓ % | 4.68 ↑ % | 10.20 ↑ % | 883.28 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7090 | -0.22 ↓ % | -0.71 ↓ % | -12.14 ↓ % | 869.50 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6046 | 0.98 ↑ % | -2.84 ↓ % | -10.52 ↓ % | 827.50 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5252 | 0.62 ↑ % | -3.03 ↓ % | -8.10 ↓ % | 791.21 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.99 | -0.43 ↓ % | -4.82 ↓ % | -7.05 ↓ % | 784.59 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717937992 | 1.44 ↑ % | -2.01 ↓ % | -7.54 ↓ % | 765.83 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275269263 | 0.63 ↑ % | -1.54 ↓ % | -9.20 ↓ % | 757.92 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0814717377 | 0.88 ↑ % | -2.85 ↓ % | -11.09 ↓ % | 757.18 Million Dollars | 160.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847074159 | 0.76 ↑ % | -5.71 ↓ % | -13.65 ↓ % | 756.82 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2229953118 | -0.59 ↓ % | 2.44 ↑ % | 15.77 ↑ % | 740.41 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7141 | 0.54 ↑ % | 1.98 ↑ % | 2.80 ↑ % | 714.11 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813680975 | 0.22 ↑ % | 0.46 ↑ % | -0.50 ↓ % | 695.19 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.488 | 0.59 ↑ % | -0.85 ↓ % | -1.01 ↓ % | 691.19 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.93 | -1.43 ↓ % | 7.63 ↑ % | -3.64 ↓ % | 654.12 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282717327 | -0.03 ↓ % | -1.67 ↓ % | -5.83 ↓ % | 593.96 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067793881 | -0.09 ↓ % | -2.57 ↓ % | -7.77 ↓ % | 587.03 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.014 | 4.35 ↑ % | 16.69 ↑ % | 19.92 ↑ % | 579.96 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7324 | 0.68 ↑ % | -2.99 ↓ % | -7.92 ↓ % | 579.67 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310043875 | 0.16 ↑ % | -1.32 ↓ % | 0.49 ↑ % | 514.90 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5971 | 0.24 ↑ % | -5.69 ↓ % | -6.00 ↓ % | 497.01 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.49 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011938305 | 1.14 ↑ % | -7.79 ↓ % | -16.75 ↓ % | 486.08 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7276 | 0.66 ↑ % | -3.69 ↓ % | -8.46 ↓ % | 470.11 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731969044 | 1.01 ↑ % | -4.23 ↓ % | -13.25 ↓ % | 465.74 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4781400792 | 0.50 ↑ % | -6.45 ↓ % | 8.63 ↑ % | 458.04 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.84 | 1.68 ↑ % | 1.03 ↑ % | -3.89 ↓ % | 431.46 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1372 | 0.01 ↑ % | 0.16 ↑ % | -0.76 ↓ % | 429.61 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3171 | 0.54 ↑ % | 0.69 ↑ % | -0.59 ↓ % | 426.27 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.258 | 0.88 ↑ % | -0.16 ↓ % | -19.81 ↓ % | 425.64 Million Dollars | 138.78 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0568528792 | 0.97 ↑ % | 3.25 ↑ % | 3.41 ↑ % | 410.35 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6093 | -0.97 ↓ % | -3.48 ↓ % | -0.27 ↓ % | 402.31 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6403 | 0.97 ↑ % | -3.18 ↓ % | -12.46 ↓ % | 389.43 Million Dollars | 217.30 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044501616 | 0.99 ↑ % | -3.00 ↓ % | -7.47 ↓ % | 382.65 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 89 | 0.1660636995 | 0.29 ↑ % | -3.50 ↓ % | -14.88 ↓ % | 375.12 Million Dollars | 124.71 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058502708 | 0.63 ↑ % | -3.53 ↓ % | -12.52 ↓ % | 367.75 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040426 | 0.46 ↑ % | -4.33 ↓ % | -10.43 ↓ % | 355.73 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 348.86 Million Dollars | 272.34 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3709934789 | 2.63 ↑ % | 8.02 ↑ % | 3.00 ↑ % | 344.05 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5230 | 0.59 ↑ % | -5.21 ↓ % | -11.97 ↓ % | 343.68 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6933 | 0.19 ↑ % | 2.73 ↑ % | -6.88 ↓ % | 337.64 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000607718 | 0.53 ↑ % | 0.25 ↑ % | -13.67 ↓ % | 336.02 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3583200754 | -0.06 ↓ % | -2.24 ↓ % | -7.76 ↓ % | 329.63 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168078344 | -0.01 ↓ % | -1.57 ↓ % | -1.25 ↓ % | 323.23 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3237236528 | 0.53 ↑ % | -5.69 ↓ % | -14.24 ↓ % | 301.38 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1647962631 | 0.66 ↑ % | -4.26 ↓ % | -10.06 ↓ % | 299.04 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
