Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,468.72 | -0.02 ↓ % | -1.99 ↓ % | 11.12 ↑ % | 1,696.85 Billion Dollars | 46.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,683.74 | -0.14 ↓ % | -2.66 ↓ % | 11.30 ↑ % | 327.61 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.44 Billion Dollars | 103.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.62 | -0.21 ↓ % | -2.99 ↓ % | 5.92 ↑ % | 101.95 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5011 | -0.14 ↓ % | -4.88 ↓ % | 15.78 ↑ % | 94.38 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.33 Billion Dollars | 21.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.91 | -0.06 ↓ % | -3.09 ↓ % | 16.85 ↑ % | 67.52 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3417978935 | 0.30 ↑ % | -0.06 ↓ % | 2.04 ↑ % | 32.46 Billion Dollars | 539.72 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,498.17 | -0.54 ↓ % | -8.22 ↓ % | 11.93 ↑ % | 25.29 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.95 | 0.11 ↑ % | -3.25 ↓ % | 19.81 ↑ % | 23.61 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0925789037 | -0.22 ↓ % | -7.98 ↓ % | 14.85 ↑ % | 15.90 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 551.64 | -0.44 ↓ % | -3.36 ↓ % | 11.83 ↑ % | 10.38 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | 0.14 ↑ % | -5.55 ↓ % | 12.34 ↑ % | 9.24 Billion Dollars | 629.47 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2384276733 | -0.13 ↓ % | -6.87 ↓ % | 22.07 ↑ % | 8.77 Billion Dollars | 860.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.957 | -0.48 ↓ % | -0.24 ↓ % | -0.36 ↓ % | 8.24 Billion Dollars | 259.44 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2022508996 | -0.08 ↓ % | -6.67 ↓ % | 10.44 ↑ % | 7.07 Billion Dollars | 396.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.21 | -0.55 ↓ % | -1.70 ↓ % | 53.25 ↑ % | 6.78 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.290 | 0.79 ↑ % | -7.75 ↓ % | 42.10 ↑ % | 5.77 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.324 | -0.32 ↓ % | -2.70 ↓ % | 65.51 ↑ % | 5.65 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.89 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 62.00 | 1.18 ↑ % | -2.47 ↓ % | 20.80 ↑ % | 4.81 Billion Dollars | 671.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.32 | -0.40 ↓ % | -8.27 ↓ % | 39.03 ↑ % | 4.57 Billion Dollars | 758.33 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1095498384 | 0.67 ↑ % | -5.09 ↓ % | 12.74 ↑ % | 4.35 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4164 | 0.17 ↑ % | -4.41 ↓ % | 7.80 ↑ % | 3.98 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0905715771 | 0.19 ↑ % | -8.79 ↓ % | 23.36 ↑ % | 3.97 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9609 | -0.07 ↓ % | -6.74 ↓ % | 35.32 ↑ % | 3.94 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 287.90 | -0.24 ↓ % | -9.03 ↓ % | 30.13 ↑ % | 3.32 Billion Dollars | 398.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056238 | -0.07 ↓ % | -8.00 ↓ % | 13.50 ↑ % | 3.31 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.26 Billion Dollars | 768.75 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610542347 | -0.58 ↓ % | -9.22 ↓ % | 8.19 ↑ % | 3.04 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2211 | -0.29 ↓ % | -6.95 ↓ % | 9.24 ↑ % | 2.78 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,289.82 | -0.02 ↓ % | -1.63 ↓ % | 0.45 ↑ % | 2.67 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.86 | 0.27 ↑ % | -3.45 ↓ % | 7.13 ↑ % | 2.50 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 435.83 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6530 | -0.23 ↓ % | -2.55 ↓ % | 18.17 ↑ % | 2.16 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 139.10 | 0.20 ↑ % | -5.80 ↓ % | 16.96 ↑ % | 2.15 Billion Dollars | 533.05 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2057014799 | -0.15 ↓ % | -6.14 ↓ % | 38.10 ↑ % | 2.08 Billion Dollars | 654.03 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4129569550 | -0.29 ↓ % | -6.65 ↓ % | 20.17 ↑ % | 2.01 Billion Dollars | 262.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6932 | 0.13 ↑ % | -5.42 ↓ % | -1.07 ↓ % | 1.87 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0988 | -0.07 ↓ % | -10.44 ↓ % | 8.75 ↑ % | 1.87 Billion Dollars | 232.16 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040073456 | 0.27 ↑ % | -10.87 ↓ % | 9.78 ↑ % | 1.87 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,286.79 | 0.01 ↑ % | -1.67 ↓ % | 0.32 ↑ % | 1.86 Billion Dollars | 226.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043285 | -0.71 ↓ % | -13.41 ↓ % | 27.46 ↑ % | 1.79 Billion Dollars | 634.49 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0543037144 | -0.11 ↓ % | -6.99 ↓ % | -5.84 ↓ % | 1.73 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0694524983 | 0.57 ↑ % | 0.09 ↑ % | 21.84 ↑ % | 1.63 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.912 | 0.45 ↑ % | -3.37 ↓ % | 13.45 ↑ % | 1.62 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 885.08 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4064246096 | -0.20 ↓ % | -13.97 ↓ % | 9.96 ↑ % | 1.48 Billion Dollars | 483.65 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2176339137 | -0.87 ↓ % | -6.33 ↓ % | 29.75 ↑ % | 1.48 Billion Dollars | 591.17 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.20 | 1.46 ↑ % | -5.17 ↓ % | 30.95 ↑ % | 1.46 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.043 | 0.17 ↑ % | -3.44 ↓ % | 7.40 ↑ % | 1.43 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 218.41 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.741 | 0.06 ↑ % | -7.34 ↓ % | 19.35 ↑ % | 1.38 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.565 | 0.87 ↑ % | -2.67 ↓ % | 22.74 ↑ % | 1.36 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.343 | -0.48 ↓ % | 5.55 ↑ % | 15.60 ↑ % | 1.34 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.52 | -0.30 ↓ % | -5.41 ↓ % | 13.05 ↑ % | 1.12 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0385531176 | 0.08 ↑ % | -8.06 ↓ % | 17.45 ↑ % | 1.07 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1005019565 | -0.58 ↓ % | -8.44 ↓ % | 6.19 ↑ % | 1.07 Billion Dollars | 226.40 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0887640331 | 0.35 ↑ % | -2.52 ↓ % | 4.22 ↑ % | 997.98 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.156 | 0.10 ↑ % | -3.81 ↓ % | 5.17 ↑ % | 981.50 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2912153645 | 0.52 ↑ % | -4.07 ↓ % | 34.91 ↑ % | 966.65 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1045182281 | 0.05 ↑ % | -7.25 ↓ % | 18.08 ↑ % | 946.50 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1107022288 | 0.14 ↑ % | -1.62 ↓ % | -5.30 ↓ % | 906.51 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6933 | 0.02 ↑ % | -8.60 ↓ % | 12.51 ↑ % | 900.90 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7352 | -0.03 ↓ % | -6.51 ↓ % | 26.91 ↑ % | 900.18 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.71 | -0.37 ↓ % | -4.21 ↓ % | 15.63 ↑ % | 853.71 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.555 | -0.13 ↓ % | -0.24 ↓ % | 11.54 ↑ % | 815.17 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.849 | -0.22 ↓ % | -2.48 ↓ % | 44.99 ↑ % | 784.72 Million Dollars | 221.40 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9310 | 0.38 ↑ % | -11.29 ↓ % | 15.66 ↑ % | 773.47 Million Dollars | 293.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0088132037 | -0.24 ↓ % | -5.44 ↓ % | 23.68 ↑ % | 757.80 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.67 | 0.13 ↑ % | -11.41 ↓ % | 2.67 ↑ % | 740.53 Million Dollars | 217.08 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263719534 | 0.52 ↑ % | 6.19 ↑ % | 9.01 ↑ % | 701.26 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6668 | -0.55 ↓ % | -2.73 ↓ % | 22.99 ↑ % | 661.37 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7567 | -0.59 ↓ % | -9.37 ↓ % | 37.86 ↑ % | 658.88 Million Dollars | 140.31 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296575541 | -0.38 ↓ % | -3.69 ↓ % | 7.94 ↑ % | 636.98 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6472 | -0.50 ↓ % | -9.25 ↓ % | 10.21 ↑ % | 624.77 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098387668 | -1.04 ↓ % | -2.75 ↓ % | 41.51 ↑ % | 618.47 Million Dollars | 449.31 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071108317 | 0.50 ↑ % | -1.22 ↓ % | 12.11 ↑ % | 617.86 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4997 | 0.07 ↑ % | 6.45 ↑ % | 52.66 ↑ % | 565.34 Million Dollars | 228.84 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8668 | -0.13 ↓ % | -2.39 ↓ % | 9.16 ↑ % | 560.07 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3074900731 | -1.14 ↓ % | -9.17 ↓ % | 27.87 ↑ % | 557.97 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9602 | -0.52 ↓ % | -12.54 ↓ % | 1.56 ↑ % | 552.52 Million Dollars | 520.82 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.024 | 0.03 ↑ % | 11.51 ↑ % | 47.11 ↑ % | 545.84 Million Dollars | 156.79 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3251576646 | -0.36 ↓ % | -11.23 ↓ % | 2.99 ↑ % | 507.57 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6937 | 0.43 ↑ % | -4.47 ↓ % | 44.31 ↑ % | 500.23 Million Dollars | 148.10 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4954573141 | -0.01 ↓ % | -4.42 ↓ % | 4.86 ↑ % | 495.46 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.45 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0625818017 | -2.68 ↓ % | -6.78 ↓ % | 19.12 ↑ % | 492.83 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1380 | 0.04 ↑ % | -0.57 ↓ % | -0.65 ↓ % | 460.59 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6970 | -0.08 ↓ % | -7.74 ↓ % | 16.86 ↑ % | 459.31 Million Dollars | 145.08 Million Dollars | 0.0000000000 |
| 94 | 0.1943084053 | -1.00 ↓ % | -8.25 ↓ % | 23.98 ↑ % | 449.15 Million Dollars | 179.99 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0588630724 | -0.12 ↓ % | -4.11 ↓ % | 37.09 ↑ % | 446.17 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 22.08 | -0.60 ↓ % | 5.82 ↑ % | 39.27 ↑ % | 443.62 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6374 | -0.24 ↓ % | -10.40 ↓ % | 14.56 ↑ % | 436.09 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.487 | -0.58 ↓ % | -1.11 ↓ % | 6.99 ↑ % | 431.70 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4604120940 | -0.59 ↓ % | -7.02 ↓ % | 35.38 ↑ % | 423.55 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1308731336 | 0.18 ↑ % | 1.99 ↑ % | -2.74 ↓ % | 410.94 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
