Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,254.71 | -0.16 ↓ % | -0.73 ↓ % | 3.37 ↑ % | 1,309.04 Billion Dollars | 23.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.92 | -0.05 ↓ % | -2.51 ↓ % | 2.38 ↑ % | 226.63 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 50.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.91 | -0.24 ↓ % | -0.55 ↓ % | -0.50 ↓ % | 75.49 Billion Dollars | 913.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 72.97 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1081 | -0.03 ↓ % | -2.50 ↓ % | 2.12 ↑ % | 69.22 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.78 | 0.07 ↑ % | -2.39 ↓ % | 1.32 ↑ % | 44.17 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295732522 | 0.01 ↑ % | 0.26 ↑ % | 2.40 ↑ % | 31.27 Billion Dollars | 442.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.41 | 0.00 ↑ % | -1.47 ↓ % | -1.04 ↓ % | 14.76 Billion Dollars | 338.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690904202 | -0.15 ↓ % | -4.82 ↓ % | -3.93 ↓ % | 11.81 Billion Dollars | 866.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.587 | 0.03 ↑ % | -1.39 ↓ % | -2.22 ↓ % | 8.82 Billion Dollars | 609.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.16 | 0.10 ↑ % | -1.31 ↓ % | -4.86 ↓ % | 8.55 Billion Dollars | 363.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.33 | 0.54 ↑ % | 1.32 ↑ % | 7.89 ↑ % | 6.69 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.440 | -0.06 ↓ % | -1.67 ↓ % | 2.34 ↑ % | 6.31 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1841899062 | 0.38 ↑ % | -0.41 ↓ % | 0.35 ↑ % | 6.29 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1671021298 | -0.06 ↓ % | -4.29 ↓ % | 4.83 ↑ % | 6.10 Billion Dollars | 231.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1224657482 | 0.12 ↑ % | 0.64 ↑ % | -7.67 ↓ % | 4.79 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.43 | 0.00 ↓ % | -2.92 ↓ % | -5.29 ↓ % | 4.24 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 821.07 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4543 | -0.46 ↓ % | -3.82 ↓ % | 2.19 ↑ % | 3.97 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.73 | -0.08 ↓ % | -1.07 ↓ % | 2.95 ↑ % | 3.62 Billion Dollars | 246.24 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.27 Billion Dollars | 256.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0711112854 | 0.16 ↑ % | -2.91 ↓ % | 7.31 ↑ % | 3.11 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7425 | -0.30 ↓ % | -3.20 ↓ % | 0.69 ↑ % | 3.01 Billion Dollars | 185.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.284 | 0.18 ↑ % | -4.29 ↓ % | -3.11 ↓ % | 2.71 Billion Dollars | 244.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0572702232 | -0.01 ↓ % | -0.87 ↓ % | -1.05 ↓ % | 2.71 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.8985 | -0.05 ↓ % | 1.73 ↑ % | -3.71 ↓ % | 2.47 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,025.14 | -0.06 ↓ % | -2.26 ↓ % | 1.05 ↑ % | 2.47 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041611 | 0.09 ↑ % | -1.79 ↓ % | 1.02 ↑ % | 2.45 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.813 | 0.65 ↑ % | -0.58 ↓ % | 8.30 ↑ % | 2.38 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.26 | 0.38 ↑ % | -1.37 ↓ % | 1.26 ↑ % | 2.16 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4037673435 | -0.22 ↓ % | -2.02 ↓ % | 10.15 ↑ % | 1.97 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0566056950 | 0.18 ↑ % | -0.43 ↓ % | -1.02 ↓ % | 1.80 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,022.63 | -0.06 ↓ % | -2.29 ↓ % | 1.08 ↑ % | 1.79 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.92 | -0.13 ↓ % | -0.23 ↓ % | 1.83 ↑ % | 1.72 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6257 | 0.30 ↑ % | 0.44 ↑ % | 1.13 ↑ % | 1.69 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.59 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1581 | 0.61 ↑ % | 2.31 ↑ % | -5.74 ↓ % | 1.54 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.96 | 0.56 ↑ % | -1.20 ↓ % | 5.93 ↑ % | 1.48 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8152 | 0.18 ↑ % | -1.05 ↓ % | -4.39 ↓ % | 1.38 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3825380890 | -0.38 ↓ % | 0.17 ↑ % | 0.78 ↑ % | 1.36 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4093988786 | 0.02 ↑ % | -2.06 ↓ % | -6.29 ↓ % | 1.35 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0567940996 | -0.28 ↓ % | -9.12 ↓ % | -6.48 ↓ % | 1.33 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.176 | 0.12 ↑ % | -1.01 ↓ % | 2.46 ↑ % | 1.21 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6575 | -0.19 ↓ % | -2.00 ↓ % | 1.84 ↑ % | 1.16 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027751 | -0.15 ↓ % | -2.82 ↓ % | 1.01 ↑ % | 1.15 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.748 | 0.00 ↓ % | -2.58 ↓ % | -2.27 ↓ % | 1.06 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9623 | -0.04 ↓ % | -1.07 ↓ % | -2.76 ↓ % | 1.01 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.189 | 1.23 ↑ % | 20.30 ↑ % | 24.14 ↑ % | 986.17 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380071061 | 1.00 ↑ % | 1.26 ↑ % | -3.75 ↓ % | 941.12 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.598 | 0.11 ↑ % | -1.26 ↓ % | -0.93 ↓ % | 904.92 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0826106905 | -0.64 ↓ % | -10.32 ↓ % | 6.03 ↑ % | 903.91 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0896976084 | -0.45 ↓ % | -2.66 ↓ % | 11.23 ↑ % | 857.59 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1018797313 | 0.41 ↑ % | -0.14 ↓ % | 4.43 ↑ % | 834.27 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0771180385 | 0.25 ↑ % | -2.18 ↓ % | -6.06 ↓ % | 823.92 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281449045 | 0.10 ↑ % | 0.28 ↑ % | 0.39 ↑ % | 776.66 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4882 | 0.26 ↑ % | -1.72 ↓ % | 1.31 ↑ % | 772.02 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.67 | -0.09 ↓ % | 0.13 ↑ % | -0.13 ↓ % | 768.61 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829784675 | -0.01 ↓ % | -1.81 ↓ % | 0.72 ↑ % | 744.24 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4265 | -0.12 ↓ % | -1.89 ↓ % | -5.02 ↓ % | 743.06 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018123366 | -0.19 ↓ % | -5.72 ↓ % | 11.09 ↑ % | 722.86 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.629 | -0.15 ↓ % | -0.87 ↓ % | 0.46 ↑ % | 706.47 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6520 | -2.08 ↓ % | 5.80 ↑ % | -8.98 ↓ % | 652.02 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1889213544 | 0.21 ↑ % | -1.01 ↓ % | -2.97 ↓ % | 627.28 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280730701 | 0.39 ↑ % | -1.22 ↓ % | 1.71 ↑ % | 589.96 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7283 | 0.18 ↑ % | -2.21 ↓ % | -5.33 ↓ % | 587.05 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.95 | 0.37 ↑ % | -3.17 ↓ % | 10.99 ↑ % | 566.72 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0853695475 | 0.21 ↑ % | -4.70 ↓ % | -3.53 ↓ % | 564.64 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064662770 | -0.40 ↓ % | -1.75 ↓ % | -1.31 ↓ % | 561.90 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.408 | 0.25 ↑ % | 5.35 ↑ % | 11.62 ↑ % | 540.63 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.122 | -0.85 ↓ % | -7.70 ↓ % | -1.93 ↓ % | 530.47 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6201 | 0.36 ↑ % | -1.79 ↓ % | 2.78 ↑ % | 524.02 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 492.55 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7439 | 0.25 ↑ % | -0.86 ↓ % | 1.21 ↑ % | 480.65 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3895 | 0.07 ↑ % | -0.32 ↓ % | -0.24 ↓ % | 448.18 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4535462246 | -0.36 ↓ % | -1.60 ↓ % | 8.61 ↑ % | 441.51 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | 0.01 ↑ % | -0.39 ↓ % | -0.49 ↓ % | 434.93 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4320532228 | -1.39 ↓ % | 1.75 ↑ % | -10.26 ↓ % | 420.89 Million Dollars | 257.37 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.89 | 0.06 ↑ % | -2.22 ↓ % | -1.51 ↓ % | 420.34 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047761227 | -0.18 ↓ % | -1.76 ↓ % | 1.69 ↑ % | 410.68 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6079 | -0.05 ↓ % | -3.01 ↓ % | -1.66 ↓ % | 399.70 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060940491 | -0.28 ↓ % | -3.61 ↓ % | -0.21 ↓ % | 383.07 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6086 | 0.11 ↑ % | 0.37 ↑ % | 3.94 ↑ % | 381.91 Million Dollars | 233.96 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0464647783 | -0.43 ↓ % | -3.34 ↓ % | -7.18 ↓ % | 365.91 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183980797 | 0.07 ↑ % | -0.57 ↓ % | 1.92 ↑ % | 353.82 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209229667 | 0.91 ↑ % | -0.59 ↓ % | -27.38 ↓ % | 347.48 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | -0.05 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 346.09 Million Dollars | 160.76 Million Dollars | 0.0000000000 |
| 93 | 0.1540288258 | 0.18 ↑ % | -0.34 ↓ % | -2.67 ↓ % | 345.09 Million Dollars | 98.94 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457345969 | 0.04 ↑ % | -1.11 ↓ % | -2.23 ↓ % | 335.64 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3984252889 | 0.91 ↑ % | -1.90 ↓ % | 8.80 ↑ % | 333.23 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3492209879 | -0.01 ↓ % | -3.41 ↓ % | -6.83 ↓ % | 321.26 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3430350401 | 0.56 ↑ % | -5.05 ↓ % | -1.23 ↓ % | 319.36 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2077847306 | -0.13 ↓ % | -1.78 ↓ % | -2.17 ↓ % | 318.33 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6280 | 0.38 ↑ % | 2.01 ↑ % | 13.01 ↑ % | 315.25 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000543440 | -0.42 ↓ % | -3.64 ↓ % | -6.37 ↓ % | 300.18 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
