Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,836.89 | -0.59 ↓ % | -1.03 ↓ % | -1.64 ↓ % | 1,562.79 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.06 | 0.14 ↑ % | -0.62 ↓ % | -2.44 ↓ % | 295.55 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.37 Billion Dollars | 66.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.86 | -0.16 ↓ % | -1.33 ↓ % | -2.80 ↓ % | 91.33 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3602 | -0.91 ↓ % | -2.74 ↓ % | -9.87 ↓ % | 85.34 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.78 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.65 | -0.77 ↓ % | -2.71 ↓ % | 6.67 ↑ % | 60.07 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345398248 | -0.01 ↓ % | -1.77 ↓ % | -2.95 ↓ % | 31.76 Billion Dollars | 549.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.06 | -0.66 ↓ % | -2.92 ↓ % | 0.50 ↑ % | 20.40 Billion Dollars | 929.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824737770 | -0.25 ↓ % | -3.11 ↓ % | -11.23 ↓ % | 14.14 Billion Dollars | 797.08 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 822.71 | -1.76 ↓ % | -2.61 ↓ % | -3.56 ↓ % | 13.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.15 | -3.01 ↓ % | 7.24 ↑ % | 22.50 ↑ % | 9.80 Billion Dollars | 252.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.629 | 0.07 ↑ % | 1.12 ↑ % | 2.70 ↑ % | 8.86 Billion Dollars | 175.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.27 | 0.11 ↑ % | -1.35 ↓ % | -4.01 ↓ % | 8.43 Billion Dollars | 334.11 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1950485548 | -0.73 ↓ % | -3.67 ↓ % | -13.56 ↓ % | 7.16 Billion Dollars | 413.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1751135897 | -0.75 ↓ % | -2.94 ↓ % | -11.99 ↓ % | 6.07 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.62 | -0.44 ↓ % | -2.19 ↓ % | -13.64 ↓ % | 4.93 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1191285974 | -0.48 ↓ % | -0.43 ↓ % | -8.06 ↓ % | 4.70 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.05 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.11 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.39 | -0.04 ↓ % | -2.70 ↓ % | -9.22 ↓ % | 3.75 Billion Dollars | 211.05 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3321 | -0.51 ↓ % | -3.05 ↓ % | -10.30 ↓ % | 3.70 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0005 | 0.05 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 3.32 Billion Dollars | 605.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0738528866 | -0.43 ↓ % | -2.05 ↓ % | -8.42 ↓ % | 3.24 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.088 | -0.34 ↓ % | -2.35 ↓ % | 14.69 ↑ % | 3.17 Billion Dollars | 641.81 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.165 | -0.28 ↓ % | -2.98 ↓ % | -5.56 ↓ % | 3.09 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050270 | -0.50 ↓ % | -2.09 ↓ % | -8.87 ↓ % | 2.96 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7178 | -1.01 ↓ % | -3.60 ↓ % | -14.24 ↓ % | 2.92 Billion Dollars | 537.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,431.27 | -0.30 ↓ % | -0.57 ↓ % | -4.64 ↓ % | 2.72 Billion Dollars | 399.84 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0552841100 | -1.53 ↓ % | -9.38 ↓ % | -10.99 ↓ % | 2.68 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.70 | -0.74 ↓ % | -4.60 ↓ % | -6.20 ↓ % | 2.57 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0738 | -0.42 ↓ % | -1.10 ↓ % | -5.02 ↓ % | 2.43 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.8397 | -0.87 ↓ % | -2.02 ↓ % | -8.53 ↓ % | 2.40 Billion Dollars | 231.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.76 | -0.57 ↓ % | -2.15 ↓ % | -3.66 ↓ % | 2.35 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,438.93 | -0.30 ↓ % | -0.56 ↓ % | -4.62 ↓ % | 1.91 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.11 | -0.10 ↓ % | -2.22 ↓ % | -10.49 ↓ % | 1.90 Billion Dollars | 259.67 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5721 | 0.17 ↑ % | 7.69 ↑ % | 5.87 ↑ % | 1.89 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6927 | -0.15 ↓ % | -2.30 ↓ % | -0.26 ↓ % | 1.87 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575292560 | -0.11 ↓ % | -1.29 ↓ % | -2.83 ↓ % | 1.83 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042947230 | -0.02 ↓ % | -11.40 ↓ % | -14.38 ↓ % | 1.70 Billion Dollars | 248.87 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3435176208 | -0.65 ↓ % | -3.65 ↓ % | -11.21 ↓ % | 1.67 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680871978 | -0.91 ↓ % | -3.05 ↓ % | -1.79 ↓ % | 1.60 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 1.50 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035651 | -0.27 ↓ % | -2.05 ↓ % | -13.58 ↓ % | 1.48 Billion Dollars | 339.12 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1488028641 | -0.48 ↓ % | -6.97 ↓ % | -8.64 ↓ % | 1.46 Billion Dollars | 538.47 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8231 | -0.38 ↓ % | -3.75 ↓ % | -10.66 ↓ % | 1.40 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.605 | 0.68 ↑ % | 5.02 ↑ % | -6.25 ↓ % | 1.35 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.392 | -0.08 ↓ % | -2.17 ↓ % | -1.42 ↓ % | 1.33 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9006 | -1.64 ↓ % | -2.21 ↓ % | -0.34 ↓ % | 1.33 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572461524 | -0.67 ↓ % | -5.65 ↓ % | -11.79 ↓ % | 1.29 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.245 | 0.05 ↑ % | -2.58 ↓ % | -8.12 ↓ % | 1.14 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0905207625 | -0.22 ↓ % | -0.85 ↓ % | 0.36 ↑ % | 1.01 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898075362 | -0.03 ↓ % | -12.74 ↓ % | -23.15 ↓ % | 961.48 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.999 | 0.62 ↑ % | 0.69 ↑ % | -6.78 ↓ % | 959.91 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.650 | -0.99 ↓ % | 4.52 ↑ % | 3.38 ↑ % | 912.58 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.849 | -0.45 ↓ % | -3.05 ↓ % | -2.63 ↓ % | 836.79 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.07 | -0.66 ↓ % | 2.20 ↑ % | -0.87 ↓ % | 819.11 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0964074432 | 0.12 ↑ % | 0.57 ↑ % | -4.12 ↓ % | 789.46 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4616 | -0.31 ↓ % | -1.93 ↓ % | -7.33 ↓ % | 771.46 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847662642 | -0.49 ↓ % | -2.41 ↓ % | -9.17 ↓ % | 766.09 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270496655 | -1.15 ↓ % | -2.99 ↓ % | -8.11 ↓ % | 748.54 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.47 | -0.49 ↓ % | -0.50 ↓ % | -5.79 ↓ % | 742.07 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4078 | 0.08 ↑ % | -3.74 ↓ % | -6.42 ↓ % | 730.32 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0271937600 | 3.20 ↑ % | 1.27 ↑ % | -7.91 ↓ % | 704.23 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2083732761 | -1.00 ↓ % | -3.77 ↓ % | -1.64 ↓ % | 691.86 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 1.8584 | -0.54 ↓ % | 2.90 ↑ % | 5.01 ↑ % | 596.11 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.359 | -0.64 ↓ % | -7.79 ↓ % | -7.40 ↓ % | 591.81 Million Dollars | 401.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278560020 | -0.20 ↓ % | 0.83 ↑ % | -7.84 ↓ % | 585.61 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067550888 | -1.53 ↓ % | -3.36 ↓ % | 17.77 ↑ % | 580.84 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0855720376 | -0.52 ↓ % | -2.91 ↓ % | -13.87 ↓ % | 571.46 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6739 | -0.32 ↓ % | -1.56 ↓ % | -11.92 ↓ % | 560.52 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063727625 | -0.53 ↓ % | -0.37 ↓ % | -10.18 ↓ % | 555.14 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.16 | -2.46 ↓ % | 4.84 ↑ % | 1.70 ↑ % | 553.34 Million Dollars | 133.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086461821 | -0.93 ↓ % | -5.76 ↓ % | -10.92 ↓ % | 543.50 Million Dollars | 167.79 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8377 | -0.70 ↓ % | -2.63 ↓ % | 1.77 ↑ % | 541.25 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5359 | -0.99 ↓ % | -2.67 ↓ % | -15.93 ↓ % | 517.32 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5366 | 0.01 ↑ % | -5.52 ↓ % | 14.92 ↑ % | 499.60 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.958 | -0.67 ↓ % | -5.79 ↓ % | -9.18 ↓ % | 495.67 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.56 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4768038693 | -0.10 ↓ % | -4.77 ↓ % | -7.93 ↓ % | 476.80 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3062289506 | -0.97 ↓ % | 0.63 ↑ % | -7.24 ↓ % | 474.52 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4749920088 | -0.55 ↓ % | -2.97 ↓ % | -9.06 ↓ % | 466.77 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1596 | -0.07 ↓ % | 0.16 ↑ % | -0.61 ↓ % | 457.53 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2473665341 | 0.71 ↑ % | -0.43 ↓ % | 1.69 ↑ % | 448.87 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6775 | -0.44 ↓ % | -3.39 ↓ % | -11.45 ↓ % | 446.46 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5174 | -0.57 ↓ % | -5.20 ↓ % | -16.97 ↓ % | 444.05 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0593 | -0.26 ↓ % | -3.39 ↓ % | -8.60 ↓ % | 396.02 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0462983776 | -2.17 ↓ % | -3.01 ↓ % | -9.42 ↓ % | 364.60 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 93 | 0.1501841331 | -0.63 ↓ % | -2.94 ↓ % | -12.33 ↓ % | 339.64 Million Dollars | 126.53 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 335.17 Million Dollars | 215.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0441456129 | -0.55 ↓ % | -3.48 ↓ % | -7.65 ↓ % | 329.33 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0165274792 | -0.12 ↓ % | -1.85 ↓ % | -5.90 ↓ % | 317.69 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 15.74 | -1.90 ↓ % | -6.18 ↓ % | -6.84 ↓ % | 315.95 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0263215991 | -1.62 ↓ % | -2.54 ↓ % | -11.78 ↓ % | 311.26 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.93 | 0.05 ↑ % | -0.62 ↓ % | -5.08 ↓ % | 311.28 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0181184687 | -1.89 ↓ % | -5.37 ↓ % | -7.70 ↓ % | 300.90 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
