Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,534.66 | 0.17 ↑ % | -0.90 ↓ % | 4.82 ↑ % | 1,617.69 Billion Dollars | 21.45 Billion Dollars | 70,158.25 |
| 2 | Ethereum (ETH) | 2,579.95 | 0.11 ↑ % | -2.09 ↓ % | 4.13 ↑ % | 314.92 Billion Dollars | 9.12 Billion Dollars | 2,247.54 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.32 Billion Dollars | 57.70 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 750.93 | -0.20 ↓ % | -2.35 ↓ % | 4.63 ↑ % | 99.99 Billion Dollars | 1.48 Billion Dollars | 654.18 |
| 5 | XRP (XRP) | 1.3760 | -0.15 ↓ % | -3.99 ↓ % | 2.53 ↑ % | 86.52 Billion Dollars | 2.96 Billion Dollars | 1.1987 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.22 Billion Dollars | 9.43 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 108.11 | -0.17 ↓ % | -2.98 ↓ % | 8.04 ↑ % | 63.50 Billion Dollars | 2.87 Billion Dollars | 94.18 |
| 8 | TRON (TRX) | 0.3463787806 | 1.08 ↑ % | 2.55 ↑ % | 1.65 ↑ % | 32.89 Billion Dollars | 422.19 Million Dollars | 0.3017499530 |
| 9 | Zcash (ZEC) | 1,443.03 | -0.45 ↓ % | -5.86 ↓ % | 31.74 ↑ % | 24.36 Billion Dollars | 1.22 Billion Dollars | 1,257.11 |
| 10 | Hyperliquid (HYPE) | 90.90 | -0.43 ↓ % | -1.93 ↓ % | 16.44 ↑ % | 22.86 Billion Dollars | 811.21 Million Dollars | 79.19 |
| 11 | Dogecoin (DOGE) | 0.0849085700 | -0.12 ↓ % | -4.19 ↓ % | 1.82 ↑ % | 13.25 Billion Dollars | 1.12 Billion Dollars | 0.0739686102 |
| 12 | Monero (XMR) | 539.21 | 1.20 ↑ % | -6.44 ↓ % | 1.55 ↑ % | 10.14 Billion Dollars | 130.84 Million Dollars | 469.74 |
| 13 | Chainlink (LINK) | 12.05 | -0.15 ↓ % | -3.18 ↓ % | 6.73 ↑ % | 9.02 Billion Dollars | 374.85 Million Dollars | 10.50 |
| 14 | UNUS SED LEO (LEO) | 8.943 | -0.01 ↓ % | 0.69 ↑ % | -1.18 ↓ % | 8.23 Billion Dollars | 161.93 Thousand Dollar | 7.791 |
| 15 | Cardano (ADA) | 0.2207238936 | -0.40 ↓ % | -2.75 ↓ % | 7.00 ↑ % | 8.11 Billion Dollars | 445.51 Million Dollars | 0.1922849442 |
| 16 | Stellar (XLM) | 0.1902152118 | -0.29 ↓ % | -4.38 ↓ % | 5.98 ↑ % | 6.63 Billion Dollars | 214.90 Million Dollars | 0.1657071231 |
| 17 | Uniswap (UNI) | 8.588 | -0.43 ↓ % | -4.10 ↓ % | 37.14 ↑ % | 5.33 Billion Dollars | 832.92 Million Dollars | 7.481 |
| 18 | Bitcoin Cash (BCH) | 245.85 | -0.18 ↓ % | -2.50 ↓ % | 9.29 ↑ % | 4.94 Billion Dollars | 158.49 Million Dollars | 214.18 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.87 Billion Dollars | 22.22 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.662 | -0.84 ↓ % | 2.77 ↑ % | 58.78 ↑ % | 4.79 Billion Dollars | 1.47 Billion Dollars | 3.191 |
| 21 | Avalanche (AVAX) | 10.61 | 2.62 ↑ % | 13.40 ↑ % | 44.01 ↑ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 9.240 |
| 22 | Dai (DAI) | 0.9995 | 0.08 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 24.08 Million Dollars | 0.8707 |
| 23 | Litecoin (LTC) | 56.90 | -0.35 ↓ % | -1.69 ↓ % | 6.06 ↑ % | 4.42 Billion Dollars | 272.08 Million Dollars | 49.57 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 780.16 Million Dollars | 0.8707 |
| 25 | Canton (CC) | 0.1046673437 | 0.05 ↑ % | -5.96 ↓ % | 9.93 ↑ % | 4.15 Billion Dollars | 14.28 Million Dollars | 0.0911815845 |
| 26 | Gram (GRAM) | 1.3718 | -0.01 ↓ % | -1.03 ↓ % | 1.92 ↑ % | 3.84 Billion Dollars | 66.32 Million Dollars | 1.1950 |
| 27 | Hedera (HBAR) | 0.0852731679 | 4.38 ↑ % | 5.42 ↑ % | 12.39 ↑ % | 3.74 Billion Dollars | 133.88 Million Dollars | 0.0742862319 |
| 28 | MemeCore (M) | 1.5437 | 0.26 ↑ % | 18.90 ↑ % | 35.62 ↑ % | 3.51 Billion Dollars | 4.59 Million Dollars | 1.3448 |
| 29 | Sui (SUI) | 0.8182 | -0.53 ↓ % | -3.61 ↓ % | 14.82 ↑ % | 3.35 Billion Dollars | 847.07 Million Dollars | 0.7128 |
| 30 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 490.08 Million Dollars | 0.8713 |
| 31 | Shiba Inu (SHIB) | 0.0000053421 | -0.24 ↓ % | -2.28 ↓ % | 2.66 ↑ % | 3.15 Billion Dollars | 91.12 Million Dollars | 0.0000046538 |
| 32 | Cronos (CRO) | 0.0583546962 | 0.81 ↑ % | -2.25 ↓ % | -0.11 ↓ % | 2.90 Billion Dollars | 6.60 Million Dollars | 0.0508360437 |
| 33 | Bittensor (TAO) | 251.15 | -0.50 ↓ % | -5.66 ↓ % | 6.50 ↑ % | 2.90 Billion Dollars | 269.31 Million Dollars | 218.79 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 20.29 Million Dollars | 0.8709 |
| 35 | Tether Gold (XAUt) | 4,368.81 | 0.01 ↑ % | -0.10 ↓ % | 0.52 ↑ % | 2.72 Billion Dollars | 70.37 Million Dollars | 3,805.92 |
| 36 | OKB (OKB) | 116.17 | 0.17 ↑ % | -3.81 ↓ % | 3.09 ↑ % | 2.44 Billion Dollars | 38.87 Million Dollars | 101.20 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 229.24 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 133.76 | -0.59 ↓ % | -6.03 ↓ % | 5.39 ↑ % | 2.06 Billion Dollars | 224.18 Million Dollars | 116.52 |
| 39 | Ethena (ENA) | 0.2010484456 | -3.42 ↓ % | 1.28 ↑ % | 43.80 ↑ % | 2.03 Billion Dollars | 877.85 Million Dollars | 0.1751445597 |
| 40 | Ondo (ONDO) | 0.4064642084 | -1.30 ↓ % | -3.29 ↓ % | 17.50 ↑ % | 1.98 Billion Dollars | 246.94 Million Dollars | 0.3540937339 |
| 41 | Aster (ASTER) | 0.7284 | -0.42 ↓ % | -5.02 ↓ % | 4.62 ↑ % | 1.97 Billion Dollars | 129.77 Million Dollars | 0.6346 |
| 42 | Mantle (MNT) | 0.5937 | -0.15 ↓ % | -5.59 ↓ % | 4.76 ↑ % | 1.96 Billion Dollars | 36.96 Million Dollars | 0.5172 |
| 43 | PAX Gold (PAXG) | 4,359.70 | 0.00 ↓ % | -0.13 ↓ % | 0.22 ↑ % | 1.89 Billion Dollars | 60.77 Million Dollars | 3,797.97 |
| 44 | Pump.fun (PUMP) | 0.0040172823 | -1.15 ↓ % | -2.81 ↓ % | 8.60 ↑ % | 1.88 Billion Dollars | 128.98 Million Dollars | 0.0034996796 |
| 45 | Polkadot (DOT) | 1.0976 | -0.09 ↓ % | -2.84 ↓ % | 8.58 ↑ % | 1.87 Billion Dollars | 160.03 Million Dollars | 0.9562 |
| 46 | World Liberty Financial (WLFI) | 0.0582472546 | 0.16 ↑ % | -1.15 ↓ % | 1.64 ↑ % | 1.85 Billion Dollars | 42.10 Million Dollars | 0.0507424453 |
| 47 | Pepe (PEPE) | 0.0000039387 | -0.89 ↓ % | 3.28 ↑ % | 15.16 ↑ % | 1.63 Billion Dollars | 549.95 Million Dollars | 0.0000034312 |
| 48 | Sky (SKY) | 0.0684354461 | -0.90 ↓ % | -0.46 ↓ % | 10.57 ↑ % | 1.60 Billion Dollars | 17.96 Million Dollars | 0.0596179495 |
| 49 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.16 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 5.78 Million Dollars | 0.8713 |
| 50 | Internet Computer (ICP) | 2.749 | -1.04 ↓ % | -4.03 ↓ % | 2.03 ↑ % | 1.53 Billion Dollars | 64.54 Million Dollars | 2.395 |
| 51 | Worldcoin (WLD) | 0.4175961759 | -0.97 ↓ % | -2.85 ↓ % | 6.63 ↑ % | 1.50 Billion Dollars | 211.91 Million Dollars | 0.3637914142 |
| 52 | Arbitrum (ARB) | 0.2086796068 | -1.42 ↓ % | 0.28 ↑ % | 51.28 ↑ % | 1.42 Billion Dollars | 359.38 Million Dollars | 0.1817924915 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.39 Billion Dollars | 107.37 Million Dollars | 0.8710 |
| 54 | Bitget Token (BGB) | 1.9917 | 0.14 ↑ % | -2.41 ↓ % | 3.72 ↑ % | 1.39 Billion Dollars | 10.34 Million Dollars | 1.7351 |
| 55 | Venice Token (VVV) | 28.55 | -3.43 ↓ % | 1.71 ↑ % | 29.65 ↑ % | 1.38 Billion Dollars | 77.96 Million Dollars | 24.87 |
| 56 | Morpho (MORPHO) | 2.492 | 0.08 ↑ % | -9.05 ↓ % | 14.51 ↑ % | 1.32 Billion Dollars | 30.85 Million Dollars | 2.171 |
| 57 | Ethereum Classic (ETC) | 8.227 | -0.57 ↓ % | -2.46 ↓ % | 9.09 ↑ % | 1.30 Billion Dollars | 51.40 Million Dollars | 7.167 |
| 58 | Lighter (LIT) | 4.691 | -1.04 ↓ % | -8.02 ↓ % | 14.95 ↑ % | 1.17 Billion Dollars | 65.85 Million Dollars | 4.087 |
| 59 | POL (prev. MATIC) (POL) | 0.1035410499 | -0.02 ↓ % | -1.92 ↓ % | 7.41 ↑ % | 1.11 Billion Dollars | 107.86 Million Dollars | 0.0902004068 |
| 60 | GateToken (GT) | 10.22 | 0.55 ↑ % | 0.86 ↑ % | 11.25 ↑ % | 1.09 Billion Dollars | 4.09 Million Dollars | 8.905 |
| 61 | Kaspa (KAS) | 0.0381583027 | -1.06 ↓ % | -0.23 ↓ % | 10.69 ↑ % | 1.06 Billion Dollars | 24.42 Million Dollars | 0.0332418344 |
| 62 | KuCoin Token (KCS) | 7.102 | -0.38 ↓ % | -2.21 ↓ % | 4.24 ↑ % | 974.03 Million Dollars | 23.41 Million Dollars | 6.187 |
| 63 | Pi (PI) | 0.0848301045 | -0.25 ↓ % | -0.12 ↓ % | -13.30 ↓ % | 953.75 Million Dollars | 4.57 Million Dollars | 0.0739002545 |
| 64 | Algorand (ALGO) | 0.1053303089 | -0.13 ↓ % | 5.27 ↑ % | 12.54 ↑ % | 952.45 Million Dollars | 103.75 Million Dollars | 0.0917591305 |
| 65 | JUST (JST) | 0.1144018967 | 0.18 ↑ % | -1.24 ↓ % | 2.14 ↑ % | 936.81 Million Dollars | 41.88 Million Dollars | 0.0996618987 |
| 66 | PancakeSwap (CAKE) | 2.508 | 0.85 ↑ % | 3.72 ↑ % | 14.58 ↑ % | 919.61 Million Dollars | 109.15 Million Dollars | 2.185 |
| 67 | Cosmos (ATOM) | 1.6786 | 0.04 ↑ % | -3.02 ↓ % | 5.02 ↑ % | 892.16 Million Dollars | 31.24 Million Dollars | 1.4623 |
| 68 | Jupiter (JUP) | 0.2676241789 | -0.64 ↓ % | -2.93 ↓ % | 13.82 ↑ % | 888.34 Million Dollars | 58.78 Million Dollars | 0.2331424092 |
| 69 | Render (RENDER) | 1.5230 | -0.37 ↓ % | -5.09 ↓ % | 9.81 ↑ % | 790.08 Million Dollars | 34.26 Million Dollars | 1.3267 |
| 70 | Injective (INJ) | 7.826 | 1.39 ↑ % | 4.23 ↑ % | 29.99 ↑ % | 782.39 Million Dollars | 214.16 Million Dollars | 6.818 |
| 71 | Quant (QNT) | 63.55 | -0.38 ↓ % | -2.68 ↓ % | -1.09 ↓ % | 767.20 Million Dollars | 6.59 Million Dollars | 55.36 |
| 72 | Filecoin (FIL) | 0.9229 | -2.86 ↓ % | -6.54 ↓ % | 8.69 ↑ % | 766.55 Million Dollars | 293.38 Million Dollars | 0.8040 |
| 73 | Dash (DASH) | 54.86 | -1.80 ↓ % | -7.99 ↓ % | 1.43 ↑ % | 704.12 Million Dollars | 105.14 Million Dollars | 47.79 |
| 74 | VeChain (VET) | 0.0080914777 | -0.94 ↓ % | -5.69 ↓ % | 4.23 ↑ % | 695.75 Million Dollars | 24.76 Million Dollars | 0.0070489394 |
| 75 | ether.fi (ETHFI) | 0.6893 | -0.26 ↓ % | -6.26 ↓ % | 5.84 ↑ % | 665.42 Million Dollars | 49.79 Million Dollars | 0.6005 |
| 76 | Stable (STABLE) | 0.0246901264 | -0.62 ↓ % | -3.72 ↓ % | -12.88 ↓ % | 654.06 Million Dollars | 13.78 Million Dollars | 0.0215089517 |
| 77 | Aerodrome Finance (AERO) | 0.6509 | 0.24 ↑ % | -2.93 ↓ % | 15.33 ↑ % | 646.14 Million Dollars | 43.50 Million Dollars | 0.5670 |
| 78 | Aptos (APT) | 0.7171 | -1.49 ↓ % | -2.24 ↓ % | 20.72 ↑ % | 624.26 Million Dollars | 113.40 Million Dollars | 0.6247 |
| 79 | XDC Network (XDC) | 0.0276680321 | -0.06 ↓ % | -2.28 ↓ % | -0.65 ↓ % | 594.23 Million Dollars | 6.53 Million Dollars | 0.0241031722 |
| 80 | Flare (FLR) | 0.0064420960 | -0.29 ↓ % | -2.96 ↓ % | 0.25 ↑ % | 559.52 Million Dollars | 2.87 Million Dollars | 0.0056120705 |
| 81 | Stacks (STX) | 0.3067211473 | -1.99 ↓ % | -1.25 ↓ % | 12.86 ↑ % | 556.58 Million Dollars | 49.87 Million Dollars | 0.2672019678 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.009 | -0.51 ↓ % | -1.96 ↓ % | 1.83 ↑ % | 548.65 Million Dollars | 323.30 Million Dollars | 1.7499 |
| 83 | Nexo (NEXO) | 0.8164 | -0.94 ↓ % | -3.20 ↓ % | -1.15 ↓ % | 527.54 Million Dollars | 5.26 Million Dollars | 0.7112 |
| 84 | Curve DAO Token (CRV) | 0.3280279084 | -1.06 ↓ % | -3.19 ↓ % | -7.09 ↓ % | 511.73 Million Dollars | 48.62 Million Dollars | 0.2857634806 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.26 Million Dollars | 11.83 Million Dollars | 0.8707 |
| 86 | Pieverse (PIEVERSE) | 1.6700 | -12.75 ↓ % | 7.54 ↑ % | 42.27 ↑ % | 493.24 Million Dollars | 98.57 Million Dollars | 1.4548 |
| 87 | 币安人生 (币安人生) | 0.4908737596 | -0.18 ↓ % | -3.95 ↓ % | 4.42 ↑ % | 490.87 Million Dollars | 2.83 Million Dollars | 0.4276276209 |
| 88 | Pudgy Penguins (PENGU) | 0.0076031847 | -0.74 ↓ % | -3.46 ↓ % | 5.53 ↑ % | 477.94 Million Dollars | 145.85 Million Dollars | 0.0066235600 |
| 89 | Pyth Network (PYTH) | 0.0586692616 | 0.70 ↑ % | -2.86 ↓ % | 6.44 ↑ % | 462.02 Million Dollars | 20.77 Million Dollars | 0.0511100793 |
| 90 | EURC (EURC) | 1.1487 | -0.02 ↓ % | -0.09 ↓ % | -0.91 ↓ % | 453.25 Million Dollars | 25.12 Million Dollars | 1.0007 |
| 91 | Pendle (PENDLE) | 2.541 | -0.60 ↓ % | -7.00 ↓ % | 18.11 ↑ % | 441.10 Million Dollars | 38.75 Million Dollars | 2.214 |
| 92 | Raydium (RAY) | 1.6329 | -0.60 ↓ % | -9.50 ↓ % | 11.36 ↑ % | 440.46 Million Dollars | 58.21 Million Dollars | 1.4225 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6406 | -0.46 ↓ % | -5.13 ↓ % | 3.74 ↑ % | 422.12 Million Dollars | 80.49 Million Dollars | 0.5580 |
| 94 | SPX6900 (SPX) | 0.4502737405 | -0.87 ↓ % | -6.99 ↓ % | -6.99 ↓ % | 419.20 Million Dollars | 10.05 Million Dollars | 0.3922586707 |
| 95 | Falcon Finance (FF) | 0.1315923563 | -2.79 ↓ % | 3.63 ↑ % | -9.48 ↓ % | 413.20 Million Dollars | 12.87 Million Dollars | 0.1146374708 |
| 96 | LayerZero (ZRO) | 1.0605 | -0.43 ↓ % | -7.51 ↓ % | 4.61 ↑ % | 398.65 Million Dollars | 45.63 Million Dollars | 0.9238 |
| 97 | 0.1708517420 | 0.20 ↑ % | -5.69 ↓ % | 2.83 ↑ % | 394.93 Million Dollars | 171.76 Million Dollars | 0.1488385201 | |
| 98 | Midnight (NIGHT) | 0.0234388073 | -1.03 ↓ % | -4.90 ↓ % | 14.54 ↑ % | 389.26 Million Dollars | 14.34 Million Dollars | 0.0204188576 |
| 99 | Pons (PONS) | 0.5617 | -2.16 ↓ % | -10.16 ↓ % | 2.98 ↑ % | 385.17 Million Dollars | 76.08 Million Dollars | 0.4892886750 |
| 100 | Celestia (TIA) | 0.4088038860 | -0.34 ↓ % | -1.80 ↓ % | 15.45 ↑ % | 376.07 Million Dollars | 43.25 Million Dollars | 0.3561319581 |
