Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,182.32 | -0.30 ↓ % | 1.79 ↑ % | -2.78 ↓ % | 1,671.79 Billion Dollars | 31.14 Billion Dollars | 74,285.56 |
| 2 | Ethereum (ETH) | 2,499.53 | -0.40 ↓ % | 2.18 ↑ % | -7.40 ↓ % | 305.27 Billion Dollars | 12.56 Billion Dollars | 2,232.19 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 184.04 Billion Dollars | 70.95 Billion Dollars | 0.8923 |
| 4 | BNB (BNB) | 741.75 | -0.08 ↓ % | 1.27 ↑ % | -4.83 ↓ % | 98.77 Billion Dollars | 1.36 Billion Dollars | 662.42 |
| 5 | XRP (XRP) | 1.3653 | -0.33 ↓ % | 2.01 ↑ % | -8.79 ↓ % | 86.19 Billion Dollars | 2.53 Billion Dollars | 1.2193 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.03 Billion Dollars | 17.66 Billion Dollars | 0.8929 |
| 7 | Solana (SOL) | 106.77 | -0.03 ↓ % | 1.24 ↑ % | -11.56 ↓ % | 62.91 Billion Dollars | 3.73 Billion Dollars | 95.35 |
| 8 | TRON (TRX) | 0.3271842819 | -0.04 ↓ % | -0.47 ↓ % | -2.48 ↓ % | 31.08 Billion Dollars | 474.03 Million Dollars | 0.2921902871 |
| 9 | Hyperliquid (HYPE) | 81.58 | -0.32 ↓ % | 0.70 ↑ % | -11.19 ↓ % | 20.73 Billion Dollars | 824.59 Million Dollars | 72.86 |
| 10 | Zcash (ZEC) | 1,220.16 | -0.19 ↓ % | 4.64 ↑ % | -10.67 ↓ % | 20.64 Billion Dollars | 1.05 Billion Dollars | 1,089.66 |
| 11 | Dogecoin (DOGE) | 0.0842820968 | -0.31 ↓ % | 2.61 ↑ % | -10.05 ↓ % | 14.50 Billion Dollars | 856.98 Million Dollars | 0.0752677052 |
| 12 | Monero (XMR) | 547.47 | 0.43 ↑ % | 3.85 ↑ % | -2.00 ↓ % | 10.30 Billion Dollars | 102.64 Million Dollars | 488.91 |
| 13 | Chainlink (LINK) | 12.88 | -0.32 ↓ % | 1.90 ↑ % | -7.67 ↓ % | 9.64 Billion Dollars | 356.30 Million Dollars | 11.50 |
| 14 | Cardano (ADA) | 0.2356617392 | -0.49 ↓ % | 1.00 ↑ % | -11.98 ↓ % | 8.67 Billion Dollars | 485.58 Million Dollars | 0.2104565379 |
| 15 | UNUS SED LEO (LEO) | 8.909 | 0.11 ↑ % | 0.23 ↑ % | 0.19 ↑ % | 8.20 Billion Dollars | 199.83 Thousand Dollar | 7.956 |
| 16 | Stellar (XLM) | 0.1901883209 | -0.48 ↓ % | -0.18 ↓ % | -10.38 ↓ % | 6.68 Billion Dollars | 152.28 Million Dollars | 0.1698467290 |
| 17 | NEAR Protocol (NEAR) | 5.047 | -0.58 ↓ % | 0.27 ↑ % | -0.25 ↓ % | 6.61 Billion Dollars | 1.42 Billion Dollars | 4.507 |
| 18 | Bitcoin Cash (BCH) | 274.13 | -0.13 ↓ % | 3.32 ↑ % | -12.02 ↓ % | 5.51 Billion Dollars | 180.98 Million Dollars | 244.81 |
| 19 | Canton (CC) | 0.1249862810 | -0.30 ↓ % | 5.04 ↑ % | -1.82 ↓ % | 4.98 Billion Dollars | 46.06 Million Dollars | 0.1116183733 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 37.02 Million Dollars | 0.8928 |
| 21 | Litecoin (LTC) | 61.11 | -0.37 ↓ % | 0.14 ↑ % | -11.26 ↓ % | 4.75 Billion Dollars | 244.32 Million Dollars | 54.57 |
| 22 | Uniswap (UNI) | 7.548 | -0.61 ↓ % | 8.16 ↑ % | -12.00 ↓ % | 4.72 Billion Dollars | 606.00 Million Dollars | 6.741 |
| 23 | Avalanche (AVAX) | 10.23 | -0.52 ↓ % | 0.88 ↑ % | -12.05 ↓ % | 4.54 Billion Dollars | 390.89 Million Dollars | 9.137 |
| 24 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.53 Billion Dollars | 19.08 Million Dollars | 0.8929 |
| 25 | Sui (SUI) | 1.0470 | -0.25 ↓ % | 1.95 ↑ % | -11.10 ↓ % | 4.31 Billion Dollars | 658.70 Million Dollars | 0.9350 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 893.04 Million Dollars | 0.8924 |
| 27 | Gram (GRAM) | 1.3738 | -0.22 ↓ % | 1.46 ↑ % | -9.79 ↓ % | 3.88 Billion Dollars | 53.81 Million Dollars | 1.2269 |
| 28 | Hedera (HBAR) | 0.0868725082 | -0.75 ↓ % | 0.04 ↑ % | -12.72 ↓ % | 3.82 Billion Dollars | 101.10 Million Dollars | 0.0775810591 |
| 29 | Bittensor (TAO) | 277.76 | -0.35 ↓ % | 2.00 ↑ % | -9.76 ↓ % | 3.23 Billion Dollars | 217.81 Million Dollars | 248.05 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 3.12 Billion Dollars | 535.58 Million Dollars | 0.8929 |
| 31 | Shiba Inu (SHIB) | 0.0000051897 | -0.25 ↓ % | 0.61 ↑ % | -10.27 ↓ % | 3.06 Billion Dollars | 91.79 Million Dollars | 0.0000046346 |
| 32 | Tether Gold (XAUt) | 4,154.01 | -0.09 ↓ % | -0.31 ↓ % | -0.33 ↓ % | 3.03 Billion Dollars | 162.58 Million Dollars | 3,709.72 |
| 33 | Cronos (CRO) | 0.0592077626 | -0.64 ↓ % | 0.92 ↑ % | -11.20 ↓ % | 2.93 Billion Dollars | 7.28 Million Dollars | 0.0528751963 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.87 Billion Dollars | 102.11 Million Dollars | 0.8928 |
| 35 | Ethena (ENA) | 0.2096676405 | -0.37 ↓ % | 2.03 ↑ % | -12.66 ↓ % | 2.81 Billion Dollars | 539.97 Million Dollars | 0.1872426381 |
| 36 | OKB (OKB) | 122.01 | 0.26 ↑ % | 0.68 ↑ % | -10.32 ↓ % | 2.56 Billion Dollars | 34.64 Million Dollars | 108.96 |
| 37 | Quant (QNT) | 210.41 | -1.70 ↓ % | -6.40 ↓ % | -20.48 ↓ % | 2.54 Billion Dollars | 174.70 Million Dollars | 187.91 |
| 38 | Aave (AAVE) | 160.29 | -0.11 ↓ % | 2.24 ↑ % | -11.07 ↓ % | 2.47 Billion Dollars | 278.11 Million Dollars | 143.15 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 201.52 Million Dollars | 0.8931 |
| 40 | Pump.fun (PUMP) | 0.0050169730 | -0.01 ↓ % | 1.26 ↑ % | -18.54 ↓ % | 2.32 Billion Dollars | 162.43 Million Dollars | 0.0044803826 |
| 41 | Ondo (ONDO) | 0.4670584761 | 0.18 ↑ % | -0.31 ↓ % | -4.97 ↓ % | 2.27 Billion Dollars | 245.17 Million Dollars | 0.4171042368 |
| 42 | Polkadot (DOT) | 1.1598 | -0.14 ↓ % | -1.79 ↓ % | -3.47 ↓ % | 1.98 Billion Dollars | 211.45 Million Dollars | 1.0357 |
| 43 | Worldcoin (WLD) | 0.5146 | -0.27 ↓ % | 3.72 ↑ % | -6.77 ↓ % | 1.96 Billion Dollars | 354.87 Million Dollars | 0.4595186375 |
| 44 | MemeCore (M) | 0.8373 | 0.44 ↑ % | -9.34 ↓ % | -20.55 ↓ % | 1.91 Billion Dollars | 1.77 Million Dollars | 0.7477 |
| 45 | Aster (ASTER) | 0.7072 | -0.04 ↓ % | 3.70 ↑ % | -3.89 ↓ % | 1.91 Billion Dollars | 96.96 Million Dollars | 0.6316 |
| 46 | PAX Gold (PAXG) | 4,157.14 | -0.06 ↓ % | -0.29 ↓ % | -0.34 ↓ % | 1.83 Billion Dollars | 128.83 Million Dollars | 3,712.52 |
| 47 | World Liberty Financial (WLFI) | 0.0571477787 | -0.63 ↓ % | 1.13 ↑ % | 1.48 ↑ % | 1.82 Billion Dollars | 40.28 Million Dollars | 0.0510355380 |
| 48 | Sky (SKY) | 0.0765957456 | -0.25 ↓ % | 1.07 ↑ % | -14.33 ↓ % | 1.79 Billion Dollars | 16.21 Million Dollars | 0.0684034476 |
| 49 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 1.79 Billion Dollars | 6.67 Million Dollars | 0.8921 |
| 50 | Mantle (MNT) | 0.5401 | -0.01 ↓ % | 0.63 ↑ % | -8.76 ↓ % | 1.78 Billion Dollars | 31.96 Million Dollars | 0.4823387131 |
| 51 | Internet Computer (ICP) | 3.117 | 0.08 ↑ % | -0.14 ↓ % | -7.97 ↓ % | 1.74 Billion Dollars | 89.32 Million Dollars | 2.783 |
| 52 | Pepe (PEPE) | 0.0000041956 | -0.17 ↓ % | 7.35 ↑ % | -1.84 ↓ % | 1.74 Billion Dollars | 267.95 Million Dollars | 0.0000037469 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 192.98 Million Dollars | 0.8923 |
| 54 | Bitget Token (BGB) | 1.9596 | -0.02 ↓ % | 0.79 ↑ % | -1.98 ↓ % | 1.37 Billion Dollars | 8.53 Million Dollars | 1.7500 |
| 55 | Arbitrum (ARB) | 0.1906282842 | 0.30 ↑ % | 5.64 ↑ % | -5.10 ↓ % | 1.29 Billion Dollars | 170.60 Million Dollars | 0.1702396361 |
| 56 | Ethereum Classic (ETC) | 8.113 | -0.04 ↓ % | 1.38 ↑ % | -8.26 ↓ % | 1.29 Billion Dollars | 39.51 Million Dollars | 7.245 |
| 57 | Morpho (MORPHO) | 2.364 | -0.29 ↓ % | 2.50 ↑ % | -12.21 ↓ % | 1.26 Billion Dollars | 20.92 Million Dollars | 2.111 |
| 58 | JUST (JST) | 0.1379150052 | -0.02 ↓ % | 0.10 ↑ % | -2.11 ↓ % | 1.13 Billion Dollars | 30.84 Million Dollars | 0.1231643058 |
| 59 | GateToken (GT) | 10.70 | 0.12 ↑ % | -0.42 ↓ % | -4.84 ↓ % | 1.12 Billion Dollars | 3.56 Million Dollars | 9.559 |
| 60 | Venice Token (VVV) | 22.62 | 0.40 ↑ % | 1.26 ↑ % | -16.33 ↓ % | 1.10 Billion Dollars | 28.76 Million Dollars | 20.20 |
| 61 | Jupiter (JUP) | 0.3308557052 | -0.26 ↓ % | 0.20 ↑ % | -6.05 ↓ % | 1.10 Billion Dollars | 45.93 Million Dollars | 0.2954690333 |
| 62 | KuCoin Token (KCS) | 7.782 | -0.82 ↓ % | 0.11 ↑ % | 1.84 ↑ % | 1.09 Billion Dollars | 3.97 Million Dollars | 6.950 |
| 63 | Algorand (ALGO) | 0.1193577881 | -0.40 ↓ % | 0.46 ↑ % | -3.33 ↓ % | 1.08 Billion Dollars | 90.96 Million Dollars | 0.1065918758 |
| 64 | POL (prev. MATIC) (POL) | 0.1016311187 | -0.27 ↓ % | 3.64 ↑ % | -5.48 ↓ % | 1.08 Billion Dollars | 157.74 Million Dollars | 0.0907611624 |
| 65 | Kaspa (KAS) | 0.0386194545 | 0.05 ↑ % | 0.37 ↑ % | -10.57 ↓ % | 1.07 Billion Dollars | 12.64 Million Dollars | 0.0344889108 |
| 66 | Render (RENDER) | 2.013 | -1.32 ↓ % | -3.12 ↓ % | -5.92 ↓ % | 1.04 Billion Dollars | 104.79 Million Dollars | 1.7977 |
| 67 | Cosmos (ATOM) | 1.8404 | -0.83 ↓ % | 2.00 ↑ % | 3.19 ↑ % | 985.65 Million Dollars | 79.54 Million Dollars | 1.6435 |
| 68 | Filecoin (FIL) | 1.1615 | 1.11 ↑ % | 5.67 ↑ % | 0.47 ↑ % | 969.82 Million Dollars | 221.61 Million Dollars | 1.0373 |
| 69 | Pi (PI) | 0.0803719048 | -0.25 ↓ % | 1.47 ↑ % | -8.03 ↓ % | 903.62 Million Dollars | 5.11 Million Dollars | 0.0717757277 |
| 70 | Aerodrome Finance (AERO) | 0.9011 | -0.02 ↓ % | 2.71 ↑ % | 11.87 ↑ % | 901.23 Million Dollars | 63.77 Million Dollars | 0.8047 |
| 71 | Lighter (LIT) | 3.352 | -0.07 ↓ % | -1.05 ↓ % | -11.47 ↓ % | 838.02 Million Dollars | 58.38 Million Dollars | 2.994 |
| 72 | Injective (INJ) | 8.135 | -0.22 ↓ % | 11.84 ↑ % | 0.77 ↑ % | 813.26 Million Dollars | 175.99 Million Dollars | 7.265 |
| 73 | LayerZero (ZRO) | 2.014 | -0.06 ↓ % | -1.98 ↓ % | -10.51 ↓ % | 805.52 Million Dollars | 120.86 Million Dollars | 1.7988 |
| 74 | Stacks (STX) | 0.4337479642 | 0.65 ↑ % | 4.88 ↑ % | 12.87 ↑ % | 787.08 Million Dollars | 79.82 Million Dollars | 0.3873564507 |
| 75 | XDC Network (XDC) | 0.0344929313 | 0.26 ↑ % | 2.14 ↑ % | 1.72 ↑ % | 740.98 Million Dollars | 11.16 Million Dollars | 0.0308037398 |
| 76 | Aptos (APT) | 0.8364 | 0.06 ↑ % | 4.95 ↑ % | 1.29 ↑ % | 738.48 Million Dollars | 103.97 Million Dollars | 0.7470 |
| 77 | Midnight (NIGHT) | 0.0444248358 | -0.14 ↓ % | -1.34 ↓ % | -11.75 ↓ % | 737.78 Million Dollars | 21.89 Million Dollars | 0.0396733775 |
| 78 | PancakeSwap (CAKE) | 2.303 | -0.04 ↓ % | 1.87 ↑ % | -3.56 ↓ % | 732.27 Million Dollars | 35.66 Million Dollars | 2.057 |
| 79 | Stable (STABLE) | 0.0267167300 | 0.19 ↑ % | -0.18 ↓ % | -4.48 ↓ % | 726.28 Million Dollars | 10.03 Million Dollars | 0.0238592421 |
| 80 | ether.fi (ETHFI) | 0.6730 | -0.90 ↓ % | -0.54 ↓ % | -13.58 ↓ % | 649.66 Million Dollars | 49.89 Million Dollars | 0.6010 |
| 81 | Dash (DASH) | 49.94 | -0.29 ↓ % | 1.85 ↑ % | -10.46 ↓ % | 642.31 Million Dollars | 68.64 Million Dollars | 44.60 |
| 82 | Starknet (STRK) | 0.0854203746 | 1.16 ↑ % | 1.29 ↑ % | 65.87 ↑ % | 633.99 Million Dollars | 246.71 Million Dollars | 0.0762842385 |
| 83 | VeChain (VET) | 0.0073087951 | 0.11 ↑ % | 0.37 ↑ % | -15.01 ↓ % | 628.45 Million Dollars | 16.45 Million Dollars | 0.0065270829 |
| 84 | Pyth Network (PYTH) | 0.0781350015 | -0.14 ↓ % | -4.11 ↓ % | 3.08 ↑ % | 615.31 Million Dollars | 68.09 Million Dollars | 0.0697780724 |
| 85 | Flare (FLR) | 0.0068539224 | -0.01 ↓ % | 0.12 ↑ % | -5.63 ↓ % | 597.54 Million Dollars | 2.84 Million Dollars | 0.0061208612 |
| 86 | Raydium (RAY) | 2.036 | -0.49 ↓ % | -4.82 ↓ % | -7.16 ↓ % | 549.40 Million Dollars | 55.25 Million Dollars | 1.8181 |
| 87 | Nexo (NEXO) | 0.8305 | 0.11 ↑ % | 0.01 ↑ % | -2.62 ↓ % | 536.63 Million Dollars | 4.48 Million Dollars | 0.7417 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9002 | -0.38 ↓ % | 3.00 ↑ % | -5.59 ↓ % | 535.60 Million Dollars | 274.55 Million Dollars | 1.6969 |
| 89 | Curve DAO Token (CRV) | 0.3388712053 | 0.04 ↑ % | -2.90 ↓ % | -5.92 ↓ % | 532.91 Million Dollars | 69.06 Million Dollars | 0.3026272355 |
| 90 | 币安人生 (币安人生) | 0.5323 | 0.50 ↑ % | 0.99 ↑ % | 8.17 ↑ % | 532.32 Million Dollars | 5.80 Million Dollars | 0.4753895177 |
| 91 | Celestia (TIA) | 0.5703 | 0.28 ↑ % | 7.72 ↑ % | 16.44 ↑ % | 524.66 Million Dollars | 130.19 Million Dollars | 0.5093 |
| 92 | 0.2141278539 | -0.57 ↓ % | 0.71 ↑ % | -10.56 ↓ % | 504.38 Million Dollars | 167.04 Million Dollars | 0.1912258093 | |
| 93 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 493.92 Million Dollars | 20.18 Million Dollars | 0.8920 |
| 94 | Pudgy Penguins (PENGU) | 0.0078245789 | -0.06 ↓ % | 2.96 ↑ % | -14.34 ↓ % | 491.86 Million Dollars | 169.73 Million Dollars | 0.0069877011 |
| 95 | Sei (SEI) | 0.0644569048 | 0.57 ↑ % | 2.81 ↑ % | -10.50 ↓ % | 488.57 Million Dollars | 71.54 Million Dollars | 0.0575629165 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7036 | -0.34 ↓ % | 2.72 ↑ % | -12.58 ↓ % | 463.68 Million Dollars | 84.83 Million Dollars | 0.6283 |
| 97 | EURC (EURC) | 1.1199 | 0.05 ↑ % | 0.40 ↑ % | -0.49 ↓ % | 453.25 Million Dollars | 58.44 Million Dollars | 1.0001 |
| 98 | Falcon Finance (FF) | 0.1128939471 | 0.37 ↑ % | 3.34 ↑ % | 1.93 ↑ % | 377.41 Million Dollars | 7.38 Million Dollars | 0.1008193750 |
| 99 | Bitcoin SV (BSV) | 18.68 | 0.32 ↑ % | 0.93 ↑ % | -7.03 ↓ % | 375.43 Million Dollars | 14.69 Million Dollars | 16.68 |
| 100 | Plasma (XPL) | 0.0826027223 | -0.34 ↓ % | 3.11 ↑ % | -7.85 ↓ % | 374.47 Million Dollars | 78.23 Million Dollars | 0.0737679482 |
