Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,994.79 | 0.00 ↓ % | 0.24 ↑ % | 0.08 ↑ % | 1,542.52 Billion Dollars | 21.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.08 | -0.15 ↓ % | -1.33 ↓ % | -1.23 ↓ % | 252.60 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 189.39 Billion Dollars | 50.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.53 | -0.21 ↓ % | -0.30 ↓ % | 1.85 ↑ % | 88.36 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3440 | -0.27 ↓ % | -1.20 ↓ % | -3.48 ↓ % | 83.14 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | -0.19 ↓ % | -1.06 ↓ % | -0.05 ↓ % | 49.06 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3639229248 | -0.26 ↓ % | 0.35 ↑ % | 2.07 ↑ % | 34.50 Billion Dollars | 648.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017244457 | -0.40 ↓ % | -1.22 ↓ % | -4.55 ↓ % | 15.70 Billion Dollars | 579.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.44 | 0.26 ↑ % | 1.81 ↑ % | 35.67 ↑ % | 15.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 647.98 | -0.88 ↓ % | 1.29 ↑ % | 22.79 ↑ % | 10.82 Billion Dollars | 889.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | -0.14 ↓ % | -0.22 ↓ % | 9.26 Billion Dollars | 454.67 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404256403 | -0.45 ↓ % | -2.00 ↓ % | -4.08 ↓ % | 8.71 Billion Dollars | 274.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.77 | -0.76 ↓ % | 2.54 ↑ % | 2.28 ↑ % | 7.28 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.22 | -0.36 ↓ % | -2.87 ↓ % | -10.86 ↓ % | 6.90 Billion Dollars | 378.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.370 | -0.42 ↓ % | -1.99 ↓ % | -1.65 ↓ % | 6.81 Billion Dollars | 273.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1650020616 | 0.20 ↑ % | 1.61 ↑ % | 6.76 ↑ % | 6.37 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1471975647 | -0.04 ↓ % | -0.92 ↓ % | -1.76 ↓ % | 4.94 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7771 | 0.23 ↑ % | -1.66 ↓ % | -8.05 ↓ % | 4.79 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0209 | -0.51 ↓ % | -4.11 ↓ % | -2.47 ↓ % | 4.09 Billion Dollars | 561.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.51 | -0.29 ↓ % | -1.56 ↓ % | -3.08 ↓ % | 4.05 Billion Dollars | 215.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | -0.26 ↓ % | -1.92 ↓ % | -0.32 ↓ % | 3.95 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882407051 | 0.08 ↑ % | -1.52 ↓ % | -1.70 ↓ % | 3.83 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.893 | 0.44 ↑ % | -2.30 ↓ % | -8.77 ↓ % | 3.78 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055501 | -0.40 ↓ % | -1.82 ↓ % | -3.16 ↓ % | 3.27 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687382403 | -0.15 ↓ % | -1.19 ↓ % | -1.41 ↓ % | 3.08 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.347 | -2.00 ↓ % | -1.65 ↓ % | 56.23 ↑ % | 3.04 Billion Dollars | 721.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.59 | -0.66 ↓ % | -2.89 ↓ % | 3.83 ↑ % | 2.97 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,542.86 | -0.01 ↓ % | 0.67 ↑ % | 0.35 ↑ % | 2.69 Billion Dollars | 268.89 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4405228263 | -0.38 ↓ % | 3.80 ↑ % | 29.08 ↑ % | 2.15 Billion Dollars | 312.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,550.24 | -0.01 ↓ % | 0.30 ↑ % | 0.49 ↑ % | 2.14 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6477 | -0.24 ↓ % | -2.57 ↓ % | 2.19 ↑ % | 2.14 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.361 | -0.22 ↓ % | -2.56 ↓ % | -2.25 ↓ % | 2.14 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2407 | -0.20 ↓ % | -3.54 ↓ % | -0.14 ↓ % | 2.09 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604823220 | 0.18 ↑ % | -2.53 ↓ % | 1.00 ↑ % | 1.92 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6990 | -0.37 ↓ % | 2.15 ↑ % | 7.47 ↑ % | 1.82 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.17 | -0.13 ↓ % | 0.43 ↑ % | 1.15 ↑ % | 1.75 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9983 | -0.11 ↓ % | -0.17 ↓ % | -0.15 ↓ % | 1.74 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699765326 | 0.02 ↑ % | -0.04 ↓ % | 0.87 ↑ % | 1.63 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487874365 | 0.10 ↑ % | -1.43 ↓ % | -2.68 ↓ % | 1.58 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035458 | -0.33 ↓ % | -2.29 ↓ % | -3.25 ↓ % | 1.47 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.83 | 11.08 ↑ % | 23.57 ↑ % | 23.92 ↑ % | 1.41 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.532 | -0.45 ↓ % | -3.43 ↓ % | -0.89 ↓ % | 1.40 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.864 | -0.37 ↓ % | -1.32 ↓ % | -0.26 ↓ % | 1.39 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9598 | -0.83 ↓ % | -0.81 ↓ % | -1.17 ↓ % | 1.37 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.39 | -0.16 ↓ % | -1.13 ↓ % | -3.66 ↓ % | 1.32 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.235 | 0.07 ↑ % | 4.56 ↑ % | 26.09 ↑ % | 1.09 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.059 | 0.10 ↑ % | -0.27 ↓ % | 2.08 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.054 | -0.26 ↓ % | -2.45 ↓ % | 0.06 ↑ % | 1.05 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9812 | -0.37 ↓ % | -0.19 ↓ % | 11.39 ↑ % | 1.03 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1114833600 | -0.51 ↓ % | -1.97 ↓ % | 3.43 ↑ % | 994.17 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2897326152 | -1.04 ↓ % | -3.37 ↓ % | 22.27 ↑ % | 989.31 Million Dollars | 193.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.74 | 0.90 ↑ % | 0.98 ↑ % | 6.54 ↑ % | 974.72 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902075302 | -0.15 ↓ % | -1.23 ↓ % | -1.00 ↓ % | 960.64 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332576762 | -0.48 ↓ % | -1.89 ↓ % | -2.07 ↓ % | 913.29 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.20 | -0.09 ↓ % | 6.78 ↑ % | 36.86 ↑ % | 889.90 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0984208845 | 0.05 ↑ % | -2.31 ↓ % | -6.27 ↓ % | 888.40 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0385830833 | 1.57 ↑ % | 12.99 ↑ % | 4.36 ↑ % | 886.70 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.049 | 0.37 ↑ % | 0.42 ↑ % | 0.23 ↑ % | 793.86 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928578321 | -0.25 ↓ % | -0.22 ↓ % | 5.50 ↑ % | 793.36 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9401 | -0.35 ↓ % | -2.20 ↓ % | 0.61 ↑ % | 770.43 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9522 | -0.22 ↓ % | -2.31 ↓ % | 0.52 ↑ % | 745.68 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082862266 | -0.14 ↓ % | -1.77 ↓ % | -7.74 ↓ % | 715.11 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1993342280 | -0.75 ↓ % | -3.97 ↓ % | 1.71 ↑ % | 661.85 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 72 | 0.2323579716 | -0.44 ↓ % | 9.68 ↑ % | -4.05 ↓ % | 658.07 Million Dollars | 53.50 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1048353052 | -0.31 ↓ % | -3.85 ↓ % | -10.17 ↓ % | 655.83 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313222233 | 1.61 ↑ % | 0.70 ↑ % | 0.88 ↑ % | 643.75 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017288930 | -0.15 ↓ % | -2.20 ↓ % | 1.46 ↑ % | 611.17 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.84 | -0.14 ↓ % | -0.60 ↓ % | 12.50 ↑ % | 582.72 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066119640 | -0.49 ↓ % | -2.24 ↓ % | -1.52 ↓ % | 568.53 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089088260 | -0.31 ↓ % | -1.72 ↓ % | 6.13 ↑ % | 560.01 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330541814 | -0.61 ↓ % | -0.24 ↓ % | 4.68 ↑ % | 548.94 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8486 | -0.21 ↓ % | -3.59 ↓ % | -1.68 ↓ % | 548.30 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060180 | -0.03 ↓ % | -1.00 ↓ % | -0.27 ↓ % | 529.56 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.060 | -1.07 ↓ % | -3.39 ↓ % | 9.32 ↑ % | 505.86 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.88 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.055 | -0.61 ↓ % | -2.03 ↓ % | -2.03 ↓ % | 487.95 Million Dollars | 148.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7422 | -0.46 ↓ % | -2.38 ↓ % | 5.88 ↑ % | 487.62 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 86 | 0.2075532940 | -1.07 ↓ % | -1.94 ↓ % | 9.30 ↑ % | 468.84 Million Dollars | 162.21 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3105 | -0.77 ↓ % | 2.55 ↑ % | 7.89 ↑ % | 458.66 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3981 | 0.03 ↑ % | -1.46 ↓ % | -2.34 ↓ % | 455.50 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2491691613 | 0.75 ↑ % | 0.89 ↑ % | 6.37 ↑ % | 452.14 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000815476 | 0.68 ↑ % | -0.56 ↓ % | 7.59 ↑ % | 451.92 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | -0.04 ↓ % | 0.28 ↑ % | 0.18 ↑ % | 445.52 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4360527866 | -2.08 ↓ % | -2.05 ↓ % | 3.52 ↑ % | 436.05 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3007 | 0.00 ↑ % | -2.72 ↓ % | 1.58 ↑ % | 434.17 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605884365 | -0.41 ↓ % | -1.69 ↓ % | -0.74 ↓ % | 429.98 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4408383925 | 0.50 ↑ % | -0.88 ↓ % | 7.95 ↑ % | 415.03 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200837346 | -0.13 ↓ % | 0.30 ↑ % | 2.08 ↑ % | 386.15 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4173043107 | -0.26 ↓ % | -1.70 ↓ % | 8.03 ↑ % | 383.89 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364610467 | 0.16 ↑ % | -4.08 ↓ % | -21.16 ↓ % | 378.44 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 373.12 Million Dollars | 215.10 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5047 | 0.10 ↑ % | -3.63 ↓ % | -0.90 ↓ % | 366.84 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
