Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,333.30 | -0.05 ↓ % | 0.45 ↑ % | 2.62 ↑ % | 1,608.82 Billion Dollars | 28.47 Billion Dollars | 68,145.46 |
| 2 | Ethereum (ETH) | 2,315.80 | -0.09 ↓ % | 1.21 ↑ % | 0.49 ↑ % | 279.49 Billion Dollars | 18.28 Billion Dollars | 1,964.45 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 189.67 Billion Dollars | 77.21 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4242 | -0.04 ↓ % | 2.60 ↑ % | 2.82 ↑ % | 88.01 Billion Dollars | 1.82 Billion Dollars | 1.2082 |
| 5 | BNB (BNB) | 650.42 | 0.05 ↑ % | 1.95 ↑ % | 5.67 ↑ % | 87.67 Billion Dollars | 1.44 Billion Dollars | 551.74 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.90 Billion Dollars | 11.60 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.65 | -0.05 ↓ % | 5.94 ↑ % | 11.67 ↑ % | 54.08 Billion Dollars | 5.04 Billion Dollars | 79.44 |
| 8 | TRON (TRX) | 0.3510956351 | 0.09 ↑ % | 0.42 ↑ % | 6.40 ↑ % | 33.28 Billion Dollars | 739.88 Million Dollars | 0.2978288097 |
| 9 | Dogecoin (DOGE) | 0.1102188973 | -0.32 ↓ % | 2.97 ↑ % | 2.37 ↑ % | 16.99 Billion Dollars | 1.19 Billion Dollars | 0.0934969271 |
| 10 | Hyperliquid (HYPE) | 43.96 | 0.30 ↑ % | 2.96 ↑ % | 3.89 ↑ % | 11.21 Billion Dollars | 219.36 Million Dollars | 37.29 |
| 11 | Zcash (ZEC) | 618.64 | 1.58 ↑ % | 9.00 ↑ % | 63.38 ↑ % | 10.31 Billion Dollars | 1.19 Billion Dollars | 524.78 |
| 12 | Cardano (ADA) | 0.2749644771 | -0.23 ↓ % | 4.34 ↑ % | 10.75 ↑ % | 9.95 Billion Dollars | 482.72 Million Dollars | 0.2332479665 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.11 ↑ % | -0.74 ↓ % | -0.29 ↓ % | 9.49 Billion Dollars | 586.06 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 450.32 | -0.10 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 9.02 Billion Dollars | 230.45 Million Dollars | 382.00 |
| 15 | Monero (XMR) | 412.44 | -0.15 ↓ % | 3.84 ↑ % | 6.50 ↑ % | 7.61 Billion Dollars | 126.72 Million Dollars | 349.87 |
| 16 | Chainlink (LINK) | 10.44 | -0.31 ↓ % | 5.36 ↑ % | 14.85 ↑ % | 7.59 Billion Dollars | 902.93 Million Dollars | 8.857 |
| 17 | Toncoin (TON) | 2.504 | -1.35 ↓ % | -7.75 ↓ % | 88.57 ↑ % | 6.72 Billion Dollars | 871.63 Million Dollars | 2.124 |
| 18 | Canton (CC) | 0.1560959271 | 0.05 ↑ % | 7.33 ↑ % | 4.14 ↑ % | 6.01 Billion Dollars | 27.66 Million Dollars | 0.1324136774 |
| 19 | Stellar (XLM) | 0.1649549996 | -0.40 ↓ % | 3.67 ↑ % | 3.36 ↑ % | 5.52 Billion Dollars | 156.65 Million Dollars | 0.1399286869 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.69 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.56 | -0.21 ↓ % | 3.55 ↑ % | 5.66 ↑ % | 4.52 Billion Dollars | 334.24 Million Dollars | 49.67 |
| 22 | MemeCore (M) | 3.404 | -1.63 ↓ % | -8.48 ↓ % | 17.94 ↑ % | 4.42 Billion Dollars | 14.01 Million Dollars | 2.887 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 839.82 Million Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 9.949 | -0.27 ↓ % | 4.07 ↑ % | 9.32 ↑ % | 4.30 Billion Dollars | 300.16 Million Dollars | 8.440 |
| 25 | Sui (SUI) | 1.0614 | -1.09 ↓ % | 8.81 ↑ % | 15.68 ↑ % | 4.25 Billion Dollars | 896.02 Million Dollars | 0.9004 |
| 26 | Hedera (HBAR) | 0.0932299576 | -0.12 ↓ % | 3.03 ↑ % | 6.00 ↑ % | 4.04 Billion Dollars | 85.48 Million Dollars | 0.0790854813 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 82.15 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064295 | -0.17 ↓ % | 1.97 ↑ % | 2.98 ↑ % | 3.79 Billion Dollars | 120.36 Million Dollars | 0.0000054540 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.42 Billion Dollars | 56.15 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 312.79 | -0.24 ↓ % | 1.10 ↑ % | 13.97 ↑ % | 3.40 Billion Dollars | 270.88 Million Dollars | 265.34 |
| 31 | Cronos (CRO) | 0.0712056244 | -0.03 ↓ % | 2.31 ↑ % | 4.13 ↑ % | 3.10 Billion Dollars | 13.46 Million Dollars | 0.0604025919 |
| 32 | Tether Gold (XAUt) | 4,699.61 | 0.00 ↑ % | -0.15 ↓ % | 2.18 ↑ % | 2.78 Billion Dollars | 146.42 Million Dollars | 3,986.60 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 20.83 Million Dollars | 0.8481 |
| 34 | World Liberty Financial (WLFI) | 0.0739304220 | -1.76 ↓ % | -0.53 ↓ % | 32.08 ↑ % | 2.35 Billion Dollars | 100.94 Million Dollars | 0.0627139941 |
| 35 | Uniswap (UNI) | 3.665 | -0.36 ↓ % | 5.82 ↑ % | 14.30 ↑ % | 2.33 Billion Dollars | 337.29 Million Dollars | 3.109 |
| 36 | Polkadot (DOT) | 1.3653 | -0.30 ↓ % | 3.48 ↑ % | 13.09 ↑ % | 2.30 Billion Dollars | 186.57 Million Dollars | 1.1581 |
| 37 | Mantle (MNT) | 0.6862 | -0.21 ↓ % | 3.17 ↑ % | 8.79 ↑ % | 2.27 Billion Dollars | 48.47 Million Dollars | 0.5821 |
| 38 | PAX Gold (PAXG) | 4,704.87 | 0.00 ↑ % | -0.06 ↓ % | 2.26 ↑ % | 2.22 Billion Dollars | 132.05 Million Dollars | 3,991.07 |
| 39 | Ondo (ONDO) | 0.4253748596 | -2.32 ↓ % | 13.67 ↑ % | 56.46 ↑ % | 2.07 Billion Dollars | 695.23 Million Dollars | 0.3608386874 |
| 40 | Internet Computer (ICP) | 3.745 | 0.45 ↑ % | 17.62 ↑ % | 59.99 ↑ % | 2.07 Billion Dollars | 385.33 Million Dollars | 3.177 |
| 41 | NEAR Protocol (NEAR) | 1.5804 | -0.01 ↓ % | 2.01 ↑ % | 22.05 ↑ % | 2.05 Billion Dollars | 331.28 Million Dollars | 1.3407 |
| 42 | Sky (SKY) | 0.0816961104 | 0.08 ↑ % | 0.76 ↑ % | 0.22 ↑ % | 1.90 Billion Dollars | 29.70 Million Dollars | 0.0693015033 |
| 43 | OKB (OKB) | 88.15 | -0.21 ↓ % | 3.25 ↑ % | 5.60 ↑ % | 1.85 Billion Dollars | 34.32 Million Dollars | 74.78 |
| 44 | Pi (PI) | 0.1749680619 | -0.10 ↓ % | 2.31 ↑ % | -1.50 ↓ % | 1.83 Billion Dollars | 18.05 Million Dollars | 0.1484226074 |
| 45 | Aster (ASTER) | 0.6966 | -2.90 ↓ % | 5.18 ↑ % | 6.08 ↑ % | 1.81 Billion Dollars | 215.82 Million Dollars | 0.5909 |
| 46 | Pepe (PEPE) | 0.0000043108 | -0.09 ↓ % | 3.35 ↑ % | 9.73 ↑ % | 1.78 Billion Dollars | 387.94 Million Dollars | 0.0000036568 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 132.04 Million Dollars | 0.8483 |
| 48 | Ethereum Classic (ETC) | 9.715 | -0.22 ↓ % | 3.41 ↑ % | 14.57 ↑ % | 1.52 Billion Dollars | 89.42 Million Dollars | 8.241 |
| 49 | Bitget Token (BGB) | 2.136 | -0.05 ↓ % | 2.31 ↑ % | 6.19 ↑ % | 1.49 Billion Dollars | 38.16 Million Dollars | 1.8116 |
| 50 | Aave (AAVE) | 96.56 | -0.41 ↓ % | 4.40 ↑ % | 4.71 ↑ % | 1.49 Billion Dollars | 368.03 Million Dollars | 81.91 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.36 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 3.60 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1309420282 | -1.58 ↓ % | 8.83 ↑ % | 28.68 ↑ % | 1.18 Billion Dollars | 210.39 Million Dollars | 0.1110760274 |
| 53 | Algorand (ALGO) | 0.1306209639 | -0.28 ↓ % | 0.95 ↑ % | 22.64 ↑ % | 1.16 Billion Dollars | 61.60 Million Dollars | 0.1108036737 |
| 54 | KuCoin Token (KCS) | 8.390 | -0.20 ↓ % | 1.02 ↑ % | 0.46 ↑ % | 1.13 Billion Dollars | 14.52 Million Dollars | 7.117 |
| 55 | POL (prev. MATIC) (POL) | 0.1019720887 | -0.33 ↓ % | 0.65 ↑ % | 4.69 ↑ % | 1.08 Billion Dollars | 65.75 Million Dollars | 0.0865012913 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 163.82 Million Dollars | 0.8480 |
| 58 | Morpho (MORPHO) | 2.132 | -0.37 ↓ % | 3.16 ↑ % | 7.22 ↑ % | 1.04 Billion Dollars | 20.74 Million Dollars | 1.8082 |
| 57 | Render (RENDER) | 2.010 | 0.02 ↑ % | 1.18 ↑ % | 17.12 ↑ % | 1.04 Billion Dollars | 95.19 Million Dollars | 1.7047 |
| 59 | Cosmos (ATOM) | 1.9749 | 0.01 ↑ % | 5.33 ↑ % | 4.48 ↑ % | 1.00 Billion Dollars | 51.09 Million Dollars | 1.6752 |
| 61 | Kaspa (KAS) | 0.0364810693 | 0.18 ↑ % | 1.48 ↑ % | 12.57 ↑ % | 1.00 Billion Dollars | 21.09 Million Dollars | 0.0309463074 |
| 61 | DeXe (DEXE) | 11.93 | 0.14 ↑ % | -1.41 ↓ % | 11.19 ↑ % | 999.23 Million Dollars | 14.47 Million Dollars | 10.12 |
| 62 | Filecoin (FIL) | 1.2683 | 0.15 ↑ % | 15.38 ↑ % | 38.15 ↑ % | 988.81 Million Dollars | 499.53 Million Dollars | 1.0759 |
| 63 | siren (SIREN) | 1.2625 | 1.83 ↑ % | 17.22 ↑ % | 76.68 ↑ % | 917.54 Million Dollars | 61.61 Million Dollars | 1.0709 |
| 64 | Quant (QNT) | 75.84 | 0.19 ↑ % | 4.15 ↑ % | 10.80 ↑ % | 915.60 Million Dollars | 11.92 Million Dollars | 64.33 |
| 65 | Worldcoin (WLD) | 0.2719423729 | -0.09 ↓ % | 5.50 ↑ % | 15.26 ↑ % | 908.25 Million Dollars | 193.48 Million Dollars | 0.2306843639 |
| 66 | Aptos (APT) | 1.1173 | -0.47 ↓ % | 7.28 ↑ % | 11.51 ↑ % | 902.14 Million Dollars | 138.57 Million Dollars | 0.9478 |
| 67 | Arbitrum (ARB) | 0.1450819136 | -1.79 ↓ % | 9.39 ↑ % | 18.40 ↑ % | 892.36 Million Dollars | 225.50 Million Dollars | 0.1230706660 |
| 68 | GateToken (GT) | 7.392 | 0.38 ↑ % | 1.70 ↑ % | 2.63 ↑ % | 832.53 Million Dollars | 2.54 Million Dollars | 6.271 |
| 69 | Jupiter (JUP) | 0.2425284670 | -0.53 ↓ % | 15.94 ↑ % | 36.50 ↑ % | 805.65 Million Dollars | 161.74 Million Dollars | 0.2057330181 |
| 70 | Stable (STABLE) | 0.0349194379 | 1.46 ↑ % | 6.26 ↑ % | 2.06 ↑ % | 786.21 Million Dollars | 20.37 Million Dollars | 0.0296216004 |
| 71 | Pump.fun (PUMP) | 0.0021628334 | -0.96 ↓ % | 7.21 ↑ % | 19.07 ↑ % | 718.27 Million Dollars | 112.29 Million Dollars | 0.0018346970 |
| 72 | Venice Token (VVV) | 15.41 | 1.69 ↑ % | 11.77 ↑ % | 65.86 ↑ % | 708.22 Million Dollars | 61.82 Million Dollars | 13.07 |
| 73 | JUST (JST) | 0.0821614791 | -0.02 ↓ % | -2.68 ↓ % | -4.82 ↓ % | 701.97 Million Dollars | 22.29 Million Dollars | 0.0696962681 |
| 74 | Flare (FLR) | 0.0080238806 | 0.10 ↑ % | 2.78 ↑ % | 7.03 ↑ % | 690.57 Million Dollars | 4.25 Million Dollars | 0.0068065296 |
| 75 | SKYAI (SKYAI) | 0.6858 | 2.72 ↑ % | 14.44 ↑ % | 85.95 ↑ % | 685.85 Million Dollars | 68.49 Million Dollars | 0.5818 |
| 76 | Pudgy Penguins (PENGU) | 0.0106659005 | -0.46 ↓ % | 2.89 ↑ % | 6.59 ↑ % | 670.46 Million Dollars | 198.76 Million Dollars | 0.0090477127 |
| 77 | VeChain (VET) | 0.0076873223 | 0.08 ↑ % | 0.86 ↑ % | 7.29 ↑ % | 660.99 Million Dollars | 36.25 Million Dollars | 0.0065210325 |
| 78 | XDC Network (XDC) | 0.0316075877 | 0.63 ↑ % | 7.30 ↑ % | 7.86 ↑ % | 649.51 Million Dollars | 25.49 Million Dollars | 0.0268122109 |
| 79 | Dash (DASH) | 50.49 | 0.29 ↑ % | 1.34 ↑ % | 34.94 ↑ % | 640.86 Million Dollars | 193.57 Million Dollars | 42.83 |
| 80 | Bonk (BONK) | 0.0000072347 | -0.22 ↓ % | 4.73 ↑ % | 16.11 ↑ % | 636.61 Million Dollars | 120.24 Million Dollars | 0.0000061371 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9351 | 0.27 ↑ % | 0.23 ↑ % | 33.23 ↑ % | 614.21 Million Dollars | 133.76 Million Dollars | 0.7932 |
| 82 | Nexo (NEXO) | 0.9024 | -0.09 ↓ % | 1.67 ↑ % | -0.72 ↓ % | 583.10 Million Dollars | 10.94 Million Dollars | 0.7655 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.480 | -0.03 ↓ % | 3.19 ↑ % | 9.23 ↑ % | 576.52 Million Dollars | 289.88 Million Dollars | 2.103 |
| 84 | Midnight (NIGHT) | 0.0331418846 | 0.59 ↑ % | 1.83 ↑ % | 4.84 ↑ % | 550.40 Million Dollars | 20.40 Million Dollars | 0.0281137304 |
| 85 | 0.2371972466 | -0.29 ↓ % | 5.32 ↑ % | 19.04 ↑ % | 535.79 Million Dollars | 193.11 Million Dollars | 0.2012106291 | |
| 86 | 0.1949828733 | -0.16 ↓ % | 4.90 ↑ % | 2.33 ↑ % | 531.68 Million Dollars | 49.81 Million Dollars | 0.1654008517 | |
| 87 | Terra Classic (LUNC) | 0.0000926073 | 1.03 ↑ % | -2.66 ↓ % | 26.41 ↑ % | 512.89 Million Dollars | 74.32 Million Dollars | 0.0000785573 |
| 88 | PancakeSwap (CAKE) | 1.5539 | -0.01 ↓ % | 1.52 ↑ % | 7.09 ↑ % | 507.81 Million Dollars | 35.58 Million Dollars | 1.3182 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 494.40 Million Dollars | 16.65 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2705032188 | 0.63 ↑ % | 2.98 ↑ % | 21.61 ↑ % | 490.86 Million Dollars | 25.00 Million Dollars | 0.2294635525 |
| 91 | LayerZero (ZRO) | 1.4799 | -0.60 ↓ % | 0.74 ↑ % | 6.88 ↑ % | 474.40 Million Dollars | 47.49 Million Dollars | 1.2554 |
| 92 | Chiliz (CHZ) | 0.0455896856 | -2.63 ↓ % | -0.15 ↓ % | 10.77 ↑ % | 471.82 Million Dollars | 76.41 Million Dollars | 0.0386730009 |
| 93 | Sei (SEI) | 0.0675303762 | 0.27 ↑ % | 8.93 ↑ % | 16.27 ↑ % | 471.06 Million Dollars | 74.02 Million Dollars | 0.0572849377 |
| 94 | edgeX (EDGE) | 1.3364 | 1.17 ↑ % | 3.74 ↑ % | 12.59 ↑ % | 467.74 Million Dollars | 13.20 Million Dollars | 1.1336 |
| 95 | Aerodrome Finance (AERO) | 0.4909340510 | -0.08 ↓ % | 9.15 ↑ % | 7.87 ↑ % | 458.45 Million Dollars | 37.44 Million Dollars | 0.4164515005 |
| 96 | EURC (EURC) | 1.1781 | 0.02 ↑ % | 0.21 ↑ % | 0.52 ↑ % | 454.93 Million Dollars | 27.87 Million Dollars | 0.9994 |
| 97 | Tezos (XTZ) | 0.3936743424 | -0.28 ↓ % | 3.71 ↑ % | 7.39 ↑ % | 426.82 Million Dollars | 14.35 Million Dollars | 0.3339476459 |
| 98 | Injective (INJ) | 4.246 | 0.08 ↑ % | 6.01 ↑ % | 11.11 ↑ % | 424.51 Million Dollars | 101.54 Million Dollars | 3.602 |
| 99 | SPX6900 (SPX) | 0.4534117103 | -0.38 ↓ % | 6.39 ↑ % | 22.00 ↑ % | 422.12 Million Dollars | 9.72 Million Dollars | 0.3846218993 |
| 100 | Celestia (TIA) | 0.4395313602 | 0.03 ↑ % | 9.52 ↑ % | 25.93 ↑ % | 402.13 Million Dollars | 117.22 Million Dollars | 0.3728474204 |
