Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,092.83 | 0.06 ↑ % | 0.46 ↑ % | -0.03 ↓ % | 1,285.77 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,863.94 | 0.11 ↑ % | 0.62 ↑ % | 1.17 ↑ % | 224.95 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 41.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.60 | -0.02 ↓ % | 1.75 ↑ % | -0.59 ↓ % | 75.45 Billion Dollars | 870.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.59 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0901 | 0.01 ↑ % | 0.15 ↑ % | 0.29 ↑ % | 68.17 Billion Dollars | 725.28 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.79 | -0.23 ↓ % | 0.06 ↑ % | -1.27 ↓ % | 43.02 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294234895 | -0.07 ↓ % | -0.17 ↓ % | 1.84 ↑ % | 31.26 Billion Dollars | 333.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.25 | -0.49 ↓ % | -1.25 ↓ % | -2.98 ↓ % | 14.47 Billion Dollars | 230.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700058289 | 0.25 ↑ % | 2.32 ↑ % | -3.05 ↓ % | 11.97 Billion Dollars | 480.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.00 ↑ % | 1.05 ↑ % | -0.96 ↓ % | 8.92 Billion Dollars | 310.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.45 | -0.53 ↓ % | -4.03 ↓ % | -12.96 ↓ % | 7.98 Billion Dollars | 279.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 367.67 | 0.46 ↑ % | 3.92 ↑ % | 11.39 ↑ % | 6.91 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.345 | -0.16 ↓ % | 0.52 ↑ % | 0.84 ↑ % | 6.24 Billion Dollars | 152.89 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1781014617 | -0.01 ↓ % | -0.60 ↓ % | -4.37 ↓ % | 6.09 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1632359125 | -0.20 ↓ % | -0.43 ↓ % | -0.76 ↓ % | 5.96 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1196712480 | -0.13 ↓ % | 0.64 ↑ % | -4.47 ↓ % | 4.69 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.02 | -0.24 ↓ % | 0.77 ↑ % | -4.64 ↓ % | 4.21 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.12 Billion Dollars | 757.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4684 | -0.02 ↓ % | 1.56 ↑ % | -0.61 ↓ % | 4.01 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.81 | -0.36 ↓ % | -0.66 ↓ % | -0.16 ↓ % | 3.55 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700148239 | -0.04 ↓ % | -0.61 ↓ % | 5.37 ↑ % | 3.07 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7062 | -0.10 ↓ % | -1.34 ↓ % | -3.69 ↓ % | 2.86 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.538 | 3.65 ↑ % | 5.75 ↑ % | -0.22 ↓ % | 2.82 Billion Dollars | 234.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564681783 | -0.26 ↓ % | 0.10 ↑ % | -5.57 ↓ % | 2.67 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043855 | 3.16 ↑ % | 6.73 ↑ % | 5.58 ↑ % | 2.58 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.73 | 0.05 ↑ % | -0.15 ↓ % | 1.02 ↑ % | 2.48 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7876 | -0.33 ↓ % | -2.74 ↓ % | -6.25 ↓ % | 2.33 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.674 | -0.36 ↓ % | -2.61 ↓ % | 5.06 ↑ % | 2.30 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.50 | 0.00 ↑ % | 1.36 ↑ % | -0.86 ↓ % | 2.13 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3798727118 | -0.48 ↓ % | -1.96 ↓ % | 11.75 ↑ % | 1.85 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,048.51 | 0.01 ↑ % | -0.05 ↓ % | 1.00 ↑ % | 1.80 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563413520 | 0.53 ↑ % | -2.09 ↓ % | -1.63 ↓ % | 1.79 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | -0.23 ↓ % | 0.74 ↑ % | 1.44 ↑ % | 1.72 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6247 | 0.00 ↓ % | -0.55 ↓ % | 0.72 ↑ % | 1.69 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1803 | -0.59 ↓ % | -1.44 ↓ % | -4.51 ↓ % | 1.57 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.80 | -0.06 ↓ % | -3.58 ↓ % | 2.86 ↑ % | 1.40 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8205 | 0.40 ↑ % | 3.52 ↑ % | -1.51 ↓ % | 1.39 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0587555586 | -0.19 ↓ % | 1.55 ↑ % | -0.99 ↓ % | 1.37 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4091401088 | -0.13 ↓ % | 0.28 ↑ % | -1.55 ↓ % | 1.35 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3449309176 | -1.15 ↓ % | -6.33 ↓ % | -7.01 ↓ % | 1.29 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.133 | 0.17 ↑ % | -0.06 ↓ % | -0.25 ↓ % | 1.18 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6523 | -0.07 ↓ % | 0.44 ↑ % | 0.42 ↑ % | 1.15 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026970 | -0.19 ↓ % | -0.29 ↓ % | -1.08 ↓ % | 1.12 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.598 | 0.15 ↑ % | -0.40 ↓ % | -6.13 ↓ % | 1.04 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.006 | -1.03 ↓ % | 2.97 ↑ % | 0.59 ↑ % | 1.04 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.339 | -2.00 ↓ % | 6.65 ↑ % | 39.44 ↑ % | 1.03 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0396148418 | -0.08 ↓ % | 4.95 ↑ % | 11.02 ↑ % | 982.55 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.559 | 0.39 ↑ % | 1.60 ↑ % | -1.38 ↓ % | 899.64 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0811253306 | 0.09 ↑ % | -1.73 ↓ % | -2.30 ↓ % | 887.65 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025674741 | 0.13 ↑ % | 0.98 ↑ % | 4.44 ↑ % | 839.90 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859167508 | -0.33 ↓ % | 0.63 ↑ % | 6.82 ↑ % | 821.44 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767687936 | 0.14 ↑ % | 0.26 ↑ % | -5.59 ↓ % | 820.24 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277331129 | 0.26 ↑ % | -0.18 ↓ % | 0.06 ↑ % | 765.38 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.29 | 0.07 ↑ % | 0.90 ↑ % | -2.04 ↓ % | 764.07 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0837884837 | -0.16 ↓ % | 2.40 ↑ % | 2.18 ↑ % | 751.50 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4483 | 0.01 ↑ % | -0.07 ↓ % | -1.09 ↓ % | 751.33 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3833 | -0.07 ↓ % | 0.09 ↑ % | -7.04 ↓ % | 720.80 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017782156 | -0.34 ↓ % | -2.72 ↓ % | 7.89 ↑ % | 708.52 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.626 | -0.08 ↓ % | 0.67 ↑ % | -1.08 ↓ % | 706.10 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6317 | 0.07 ↑ % | -2.58 ↓ % | -8.21 ↓ % | 631.70 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.21 | 1.38 ↑ % | 11.45 ↑ % | 15.47 ↑ % | 627.30 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1850256956 | -0.17 ↓ % | 0.46 ↑ % | -4.53 ↓ % | 614.34 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280250574 | 0.80 ↑ % | 0.50 ↑ % | 0.41 ↑ % | 588.96 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7180 | -0.36 ↓ % | 0.73 ↑ % | -3.31 ↓ % | 579.61 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064056772 | 0.28 ↑ % | -0.01 ↓ % | -1.33 ↓ % | 556.70 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826548670 | -0.49 ↓ % | -0.92 ↓ % | -7.99 ↓ % | 546.68 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.068 | 1.19 ↑ % | -1.31 ↓ % | -5.64 ↓ % | 516.95 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6054 | 0.16 ↑ % | 0.73 ↑ % | 0.21 ↑ % | 511.67 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.110 | -0.10 ↓ % | -0.59 ↓ % | -1.16 ↓ % | 510.82 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 492.57 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7387 | 0.43 ↑ % | 0.74 ↑ % | -0.95 ↓ % | 477.33 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4003 | 0.01 ↑ % | 1.55 ↑ % | -0.49 ↓ % | 451.67 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.01 ↑ % | -0.06 ↓ % | -0.58 ↓ % | 433.37 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.13 | -0.21 ↓ % | -0.10 ↓ % | -4.50 ↓ % | 410.66 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4144994267 | 0.41 ↑ % | 0.03 ↑ % | -8.59 ↓ % | 403.84 Million Dollars | 284.29 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4137666582 | -0.25 ↓ % | -7.90 ↓ % | -9.90 ↓ % | 402.79 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045967867 | 0.10 ↑ % | -2.06 ↓ % | -1.24 ↓ % | 395.25 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5532 | 0.12 ↑ % | -0.71 ↓ % | -6.01 ↓ % | 385.59 Million Dollars | 184.97 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.598 | 7.15 ↑ % | 67.84 ↑ % | -87.16 ↓ % | 385.01 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5783 | -0.58 ↓ % | -1.58 ↓ % | -5.20 ↓ % | 380.23 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059767745 | -0.28 ↓ % | -0.02 ↓ % | -0.32 ↓ % | 375.70 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182193542 | -0.07 ↓ % | -0.69 ↓ % | -0.03 ↓ % | 350.22 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 346.10 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 92 | 0.1521412045 | 0.02 ↑ % | 1.08 ↑ % | -3.37 ↓ % | 340.85 Million Dollars | 102.05 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0429791600 | -0.65 ↓ % | -4.12 ↓ % | -10.77 ↓ % | 338.46 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0197858738 | -0.48 ↓ % | -6.06 ↓ % | -27.94 ↓ % | 328.59 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439752195 | -0.13 ↓ % | -1.06 ↓ % | -5.16 ↓ % | 322.73 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3774006886 | -0.63 ↓ % | -2.71 ↓ % | 4.19 ↑ % | 315.64 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2028300533 | -0.43 ↓ % | 0.75 ↑ % | -4.87 ↓ % | 310.82 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3322910322 | 0.01 ↑ % | -0.99 ↓ % | -2.21 ↓ % | 309.36 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3360141852 | -0.24 ↓ % | -1.80 ↓ % | -6.80 ↓ % | 309.11 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8474 | 0.79 ↑ % | 2.51 ↑ % | 8.59 ↑ % | 307.67 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
