Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,914.34 | 0.00 ↓ % | -0.50 ↓ % | -3.34 ↓ % | 1,519.99 Billion Dollars | 41.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.70 | 0.28 ↑ % | -1.33 ↓ % | -5.86 ↓ % | 272.36 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 125.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3693 | 0.12 ↑ % | -0.78 ↓ % | -4.75 ↓ % | 84.47 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.70 | 0.10 ↑ % | -0.89 ↓ % | -3.53 ↓ % | 83.26 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.28 Billion Dollars | 47.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.00 | -0.04 ↓ % | -0.84 ↓ % | -5.07 ↓ % | 47.81 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235004430 | 0.01 ↑ % | 0.20 ↑ % | -1.87 ↓ % | 30.66 Billion Dollars | 665.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035117113 | 0.17 ↑ % | 4.04 ↑ % | 7.30 ↑ % | 17.57 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | -0.02 ↓ % | 0.01 ↑ % | -3.11 ↓ % | 10.19 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.02 ↑ % | -0.03 ↓ % | 0.90 ↑ % | 9.54 Billion Dollars | 521.44 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.74 | 0.09 ↑ % | -0.84 ↓ % | -3.28 ↓ % | 8.97 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445191302 | 0.02 ↑ % | -0.94 ↓ % | -2.47 ↓ % | 8.85 Billion Dollars | 541.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.52 | -0.03 ↓ % | -1.26 ↓ % | 0.21 ↑ % | 6.93 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.107 | 0.06 ↑ % | -1.50 ↓ % | -2.86 ↓ % | 6.62 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511236177 | -0.01 ↓ % | 1.51 ↑ % | -0.88 ↓ % | 5.81 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.59 | 0.03 ↑ % | -2.69 ↓ % | 1.69 ↑ % | 5.44 Billion Dollars | 444.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600977871 | 0.05 ↑ % | -1.22 ↓ % | -9.89 ↓ % | 5.33 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.412 | 0.00 ↓ % | 1.28 ↑ % | -22.65 ↓ % | 4.42 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | -0.01 ↓ % | -0.40 ↓ % | -1.08 ↓ % | 4.26 Billion Dollars | 341.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.120 | -0.21 ↓ % | -0.51 ↓ % | -3.45 ↓ % | 3.94 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886800535 | -0.02 ↓ % | -0.29 ↓ % | -2.82 ↓ % | 3.85 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.81 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061423 | -0.13 ↓ % | 0.13 ↑ % | -0.35 ↓ % | 3.62 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9057 | -0.19 ↓ % | -1.98 ↓ % | -5.14 ↓ % | 3.58 Billion Dollars | 336.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3211 | -0.08 ↓ % | 1.71 ↑ % | -3.51 ↓ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683477170 | 0.21 ↑ % | -1.10 ↓ % | -2.55 ↓ % | 2.98 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.77 | -0.56 ↓ % | -0.58 ↓ % | 3.20 ↑ % | 2.78 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,547.09 | -0.01 ↓ % | -0.94 ↓ % | -3.61 ↓ % | 2.55 Billion Dollars | 195.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,543.09 | -0.01 ↓ % | -1.00 ↓ % | -3.77 ↓ % | 2.18 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | 0.06 ↑ % | -0.69 ↓ % | -3.80 ↓ % | 2.06 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2100 | -0.08 ↓ % | -1.56 ↓ % | -4.96 ↓ % | 2.03 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.191 | -0.01 ↓ % | -1.81 ↓ % | -4.67 ↓ % | 2.03 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0630731046 | -1.35 ↓ % | -14.58 ↓ % | -19.62 ↓ % | 2.00 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1912029867 | 0.55 ↑ % | -1.56 ↓ % | 13.06 ↑ % | 1.98 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816402760 | -0.12 ↓ % | -5.38 ↓ % | -1.60 ↓ % | 1.90 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.28 | 0.05 ↑ % | -0.65 ↓ % | -2.55 ↓ % | 1.73 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3242 | 0.00 ↑ % | -1.74 ↓ % | -6.13 ↓ % | 1.71 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6576 | 0.42 ↑ % | 0.77 ↑ % | -2.52 ↓ % | 1.71 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038476 | -0.21 ↓ % | -0.74 ↓ % | 0.05 ↑ % | 1.59 Billion Dollars | 630.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.63 | -0.47 ↓ % | -3.02 ↓ % | -1.20 ↓ % | 1.44 Billion Dollars | 306.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9779 | 0.17 ↑ % | 1.14 ↑ % | 1.59 ↑ % | 1.38 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | 0.07 ↑ % | -0.69 ↓ % | -5.44 ↓ % | 1.31 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.338 | 0.11 ↑ % | -0.76 ↓ % | -2.32 ↓ % | 1.30 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623166971 | -0.08 ↓ % | -0.45 ↓ % | -0.38 ↓ % | 1.28 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.403 | -0.17 ↓ % | -0.49 ↓ % | -1.68 ↓ % | 1.13 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 198.10 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.36 | 0.74 ↑ % | -4.58 ↓ % | 1.98 ↑ % | 1.04 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104882265 | -0.01 ↓ % | -1.59 ↓ % | 6.66 ↑ % | 984.08 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0923372154 | 0.11 ↑ % | 0.35 ↑ % | -1.05 ↓ % | 981.93 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9220 | -0.08 ↓ % | -1.79 ↓ % | 2.66 ↑ % | 971.86 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036805199 | -0.31 ↓ % | -2.01 ↓ % | -4.49 ↓ % | 908.18 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325392792 | 0.00 ↓ % | -0.25 ↓ % | -5.71 ↓ % | 891.59 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7065 | -0.08 ↓ % | -2.28 ↓ % | -6.51 ↓ % | 885.22 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9638 | 0.00 ↓ % | 0.64 ↑ % | -0.27 ↓ % | 878.31 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.46 | -0.05 ↓ % | 0.61 ↑ % | -5.75 ↓ % | 838.52 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2468178075 | -0.13 ↓ % | -1.62 ↓ % | -7.78 ↓ % | 816.48 Million Dollars | 145.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.234 | -0.39 ↓ % | -0.79 ↓ % | -2.34 ↓ % | 814.67 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9878 | -0.73 ↓ % | 2.62 ↑ % | 3.36 ↑ % | 797.13 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251547112 | -0.27 ↓ % | 0.49 ↑ % | -4.10 ↓ % | 769.79 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866506806 | 0.19 ↑ % | 3.04 ↑ % | 4.76 ↑ % | 740.32 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328111632 | 0.22 ↑ % | -9.92 ↓ % | 24.55 ↑ % | 729.56 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9156 | 0.49 ↑ % | -0.39 ↓ % | -2.29 ↓ % | 709.45 Million Dollars | 141.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075434372 | 0.24 ↑ % | -0.56 ↓ % | -5.96 ↓ % | 647.86 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097548969 | -0.21 ↓ % | -5.79 ↓ % | 16.92 ↑ % | 613.20 Million Dollars | 362.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069989773 | 0.00 ↓ % | -2.26 ↓ % | -2.95 ↓ % | 601.81 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1802774546 | -0.01 ↓ % | -4.72 ↓ % | 3.29 ↑ % | 598.86 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294829373 | -0.17 ↓ % | -0.91 ↓ % | -1.85 ↓ % | 588.09 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017381244 | -0.20 ↓ % | -5.90 ↓ % | -6.41 ↓ % | 577.23 Million Dollars | 188.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8843 | 0.08 ↑ % | -0.66 ↓ % | -3.41 ↓ % | 571.40 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.391 | -0.46 ↓ % | -4.14 ↓ % | -18.73 ↓ % | 555.93 Million Dollars | 237.19 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061567 | -0.24 ↓ % | -1.36 ↓ % | -4.21 ↓ % | 541.76 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0325020195 | -0.18 ↓ % | -5.32 ↓ % | -13.22 ↓ % | 539.77 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6944 | -0.59 ↓ % | 3.49 ↑ % | 7.14 ↑ % | 505.05 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.10 ↓ % | 0.07 ↑ % | 494.07 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 82 | 0.1785443628 | 1.18 ↑ % | -0.98 ↓ % | 38.22 ↑ % | 486.85 Million Dollars | 66.69 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4773 | 0.14 ↑ % | -1.51 ↓ % | -2.83 ↓ % | 483.41 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4740 | 1.04 ↑ % | 2.32 ↑ % | -6.74 ↓ % | 471.13 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6878 | 0.00 ↑ % | -0.41 ↓ % | -1.93 ↓ % | 451.47 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 86 | 0.1973101249 | -0.29 ↓ % | 0.11 ↑ % | -5.93 ↓ % | 445.69 Million Dollars | 150.86 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4754352542 | 0.29 ↑ % | 3.28 ↑ % | 11.01 ↑ % | 440.13 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.56 | 0.02 ↑ % | -1.03 ↓ % | -2.81 ↓ % | 438.32 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423017960 | 0.82 ↑ % | -7.23 ↓ % | -10.47 ↓ % | 437.04 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1674 | -0.01 ↓ % | -0.35 ↓ % | -0.29 ↓ % | 435.04 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1923 | 0.02 ↑ % | -7.72 ↓ % | -17.30 ↓ % | 417.31 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 406.07 Million Dollars | 362.23 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.742 | -0.23 ↓ % | -0.45 ↓ % | -2.02 ↓ % | 403.52 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577849220 | -0.19 ↓ % | -2.52 ↓ % | -6.08 ↓ % | 403.08 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3714845588 | -0.02 ↓ % | -3.22 ↓ % | -0.88 ↓ % | 402.38 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2216530531 | 0.00 ↑ % | -1.28 ↓ % | -3.14 ↓ % | 402.21 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000694810 | -1.90 ↓ % | 6.65 ↑ % | 52.36 ↑ % | 382.94 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186284531 | -0.37 ↓ % | 1.61 ↑ % | -1.03 ↓ % | 357.99 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3756037998 | 1.08 ↑ % | 2.73 ↑ % | -5.03 ↓ % | 349.68 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3470292122 | 0.48 ↑ % | -8.94 ↓ % | -5.10 ↓ % | 347.03 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
