Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,769.24 | 0.29 ↑ % | 2.04 ↑ % | 4.27 ↑ % | 1,318.21 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.91 | 0.05 ↑ % | 2.43 ↑ % | 2.59 ↑ % | 207.69 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.44 Billion Dollars | 53.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.51 | 0.22 ↑ % | 1.21 ↑ % | 2.33 ↑ % | 83.10 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.90 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1866 | 0.05 ↑ % | 3.00 ↑ % | 3.12 ↑ % | 73.63 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.13 | -0.09 ↓ % | 3.26 ↑ % | 7.18 ↑ % | 41.25 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208899862 | 0.05 ↑ % | 1.71 ↑ % | -1.86 ↓ % | 30.43 Billion Dollars | 453.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.95 | 0.10 ↑ % | 7.41 ↑ % | 6.30 ↑ % | 16.46 Billion Dollars | 669.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889014559 | 0.04 ↑ % | 1.16 ↑ % | 3.70 ↑ % | 15.15 Billion Dollars | 614.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.759 | -0.19 ↓ % | 0.35 ↑ % | 0.92 ↑ % | 8.98 Billion Dollars | 608.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.51 | -0.26 ↓ % | 14.65 ↑ % | 13.47 ↑ % | 8.10 Billion Dollars | 672.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1810840645 | 0.25 ↑ % | 4.72 ↑ % | 10.87 ↑ % | 6.59 Billion Dollars | 479.38 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1896142514 | 0.13 ↑ % | 1.95 ↑ % | -5.56 ↓ % | 6.40 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.42 | 0.10 ↑ % | -0.79 ↓ % | 11.71 ↑ % | 6.39 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628709433 | 0.35 ↑ % | 1.34 ↑ % | -0.85 ↓ % | 6.32 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.190 | 0.32 ↑ % | 2.92 ↑ % | 4.25 ↑ % | 5.96 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7719 | 1.20 ↑ % | 3.83 ↑ % | 2.33 ↑ % | 4.75 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.49 | -0.02 ↓ % | 1.32 ↑ % | -4.25 ↓ % | 4.24 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.989 | -0.46 ↓ % | -1.46 ↓ % | -1.35 ↓ % | 3.92 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809339673 | -0.98 ↓ % | 3.33 ↑ % | -1.36 ↓ % | 3.51 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.32 | 0.15 ↑ % | 2.18 ↑ % | 6.87 ↑ % | 3.50 Billion Dollars | 205.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7975 | 0.59 ↑ % | 3.94 ↑ % | 6.28 ↑ % | 3.21 Billion Dollars | 331.10 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 279.18 | -0.60 ↓ % | 1.99 ↑ % | 32.20 ↑ % | 3.08 Billion Dollars | 479.03 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.284 | 0.57 ↑ % | 7.03 ↑ % | 10.64 ↑ % | 2.96 Billion Dollars | 301.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050105 | 0.01 ↑ % | -0.07 ↓ % | 6.60 ↑ % | 2.95 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.755 | 0.10 ↑ % | 0.67 ↑ % | 1.58 ↑ % | 2.92 Billion Dollars | 242.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623254974 | -0.05 ↓ % | 2.90 ↑ % | 2.20 ↑ % | 2.80 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.40 | -0.12 ↓ % | 2.24 ↑ % | 0.38 ↑ % | 2.64 Billion Dollars | 710.82 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5870 | 3.89 ↑ % | 16.39 ↑ % | 23.87 ↑ % | 2.00 Billion Dollars | 676.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.25 | -0.12 ↓ % | 2.25 ↑ % | 0.38 ↑ % | 1.97 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603148944 | 0.02 ↑ % | 2.73 ↑ % | 7.70 ↑ % | 1.92 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5696 | 0.07 ↑ % | 2.64 ↑ % | 3.54 ↑ % | 1.88 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3801480687 | 2.19 ↑ % | 5.05 ↑ % | 9.34 ↑ % | 1.85 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6361 | -0.02 ↓ % | 0.07 ↑ % | 0.30 ↑ % | 1.72 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9999 | 0.36 ↑ % | 2.38 ↑ % | 3.54 ↑ % | 1.69 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.584 | 0.18 ↑ % | 1.35 ↑ % | 1.09 ↑ % | 1.61 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.450 | -0.33 ↓ % | -22.17 ↓ % | 46.34 ↑ % | 1.57 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.38 | -0.05 ↓ % | 0.43 ↑ % | 3.74 ↑ % | 1.58 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.76 | -2.56 ↓ % | -2.29 ↓ % | -13.42 ↓ % | 1.49 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1344956526 | 0.29 ↑ % | -0.70 ↓ % | 3.80 ↑ % | 1.45 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | 0.69 ↑ % | 4.52 ↑ % | 8.42 ↑ % | 1.40 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572702722 | -0.27 ↓ % | 1.36 ↑ % | -0.99 ↓ % | 1.33 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8041 | 0.60 ↑ % | 0.66 ↑ % | -1.63 ↓ % | 1.26 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029142 | 0.37 ↑ % | 2.44 ↑ % | 3.96 ↑ % | 1.21 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.284 | -0.04 ↓ % | 1.80 ↑ % | 3.32 ↑ % | 1.14 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.80 | 0.09 ↑ % | 2.53 ↑ % | 9.33 ↑ % | 1.06 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9857 | -0.44 ↓ % | 1.74 ↑ % | 14.95 ↑ % | 1.02 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.002 | -0.72 ↓ % | 3.01 ↑ % | 16.86 ↑ % | 1.01 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 999.95 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8322 | 0.37 ↑ % | 3.38 ↑ % | 10.43 ↑ % | 950.47 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.009 | 0.16 ↑ % | 0.53 ↑ % | 6.64 ↑ % | 943.84 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321262724 | 0.22 ↑ % | 2.01 ↑ % | 3.27 ↑ % | 883.78 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 61 | 0.2999874199 | 4.34 ↑ % | 5.78 ↑ % | -58.61 ↓ % | 849.61 Million Dollars | 238.65 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 69.31 | 0.11 ↑ % | 0.67 ↑ % | 0.91 ↑ % | 836.82 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352671127 | -0.61 ↓ % | -3.87 ↓ % | 6.32 ↑ % | 832.46 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0923271390 | -0.29 ↓ % | 0.47 ↑ % | -0.73 ↓ % | 824.06 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770591099 | -0.06 ↓ % | 1.59 ↑ % | -3.08 ↓ % | 821.55 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0839185864 | -0.37 ↓ % | -0.19 ↓ % | -5.32 ↓ % | 779.92 Million Dollars | 129.83 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.36 | -1.27 ↓ % | -0.43 ↓ % | -0.74 ↓ % | 768.61 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.825 | -0.23 ↓ % | 1.20 ↑ % | 6.31 ↑ % | 727.05 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079956432 | -0.01 ↓ % | 0.35 ↑ % | 12.33 ↑ % | 683.85 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6683 | 0.74 ↑ % | -0.39 ↓ % | -18.83 ↓ % | 668.27 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772771913 | -0.25 ↓ % | 2.57 ↑ % | -1.27 ↓ % | 660.24 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8027 | 0.77 ↑ % | 3.59 ↑ % | 4.54 ↑ % | 634.19 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303315453 | 0.38 ↑ % | -0.07 ↓ % | 2.86 ↑ % | 623.53 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1852574558 | -0.19 ↓ % | 7.02 ↑ % | 18.01 ↑ % | 615.11 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6842 | 0.26 ↑ % | 2.75 ↑ % | 2.79 ↑ % | 569.14 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015955728 | 1.01 ↑ % | 4.33 ↑ % | 3.33 ↑ % | 555.30 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0858894891 | 0.37 ↑ % | 2.09 ↑ % | 4.28 ↑ % | 537.31 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0322905972 | -0.15 ↓ % | -1.37 ↓ % | 6.01 ↑ % | 536.26 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8157 | 0.24 ↑ % | 1.75 ↑ % | 4.70 ↑ % | 527.03 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.170 | 0.74 ↑ % | -0.94 ↓ % | -6.42 ↓ % | 516.85 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3943 | 0.30 ↑ % | 3.32 ↑ % | 10.51 ↑ % | 490.59 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.29 | 0.16 ↑ % | 5.37 ↑ % | 4.74 ↑ % | 487.48 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.55 ↑ % | -2.78 ↓ % | 24.22 ↑ % | 487.20 Million Dollars | 282.73 Million Dollars | 0.0000000000 |
| 85 | 0.2125592404 | -0.75 ↓ % | -0.11 ↓ % | 2.28 ↑ % | 480.15 Million Dollars | 159.39 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1598 | 0.01 ↑ % | 0.31 ↑ % | 0.60 ↑ % | 451.13 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050960656 | 0.18 ↑ % | 0.42 ↑ % | 4.54 ↑ % | 438.19 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069623525 | 0.20 ↑ % | 2.07 ↑ % | 2.70 ↑ % | 437.66 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6547 | 1.23 ↑ % | 1.89 ↑ % | 13.39 ↑ % | 430.15 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6968 | 1.50 ↑ % | 6.38 ↑ % | 18.61 ↑ % | 424.20 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046467 | 0.49 ↑ % | 3.59 ↑ % | 6.09 ↑ % | 408.88 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726201 | 0.74 ↑ % | -0.25 ↓ % | 6.14 ↑ % | 400.64 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0549801461 | 0.17 ↑ % | 1.93 ↑ % | 11.71 ↑ % | 396.83 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3823222570 | -0.25 ↓ % | 5.57 ↑ % | 70.66 ↑ % | 382.32 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2392180165 | 0.40 ↑ % | 2.20 ↑ % | 20.79 ↑ % | 362.83 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3779793552 | 0.22 ↑ % | 4.93 ↑ % | 12.43 ↑ % | 360.07 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1959984384 | 0.57 ↑ % | 5.08 ↑ % | 5.22 ↑ % | 355.66 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1945589256 | -0.15 ↓ % | -0.77 ↓ % | 0.98 ↑ % | 350.21 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0162 | 3.88 ↑ % | 8.12 ↑ % | 12.31 ↑ % | 348.80 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 336.74 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
