Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,837.15 | 0.05 ↑ % | -1.33 ↓ % | -2.03 ↓ % | 1,599.07 Billion Dollars | 36.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.58 | -0.01 ↓ % | -1.35 ↓ % | -3.25 ↓ % | 273.67 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 80.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.82 | -0.02 ↓ % | -1.08 ↓ % | 2.81 ↑ % | 90.42 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4333 | -0.05 ↓ % | -1.84 ↓ % | 0.94 ↑ % | 88.57 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.72 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.99 | -0.30 ↓ % | -4.30 ↓ % | 0.80 ↑ % | 52.59 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3509755174 | -0.02 ↓ % | 0.43 ↑ % | 1.86 ↑ % | 33.27 Billion Dollars | 660.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1139538117 | -0.61 ↓ % | 1.58 ↑ % | 2.16 ↑ % | 17.58 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | -0.07 ↓ % | -2.65 ↓ % | -9.68 ↓ % | 9.95 Billion Dollars | 295.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650078752 | -0.22 ↓ % | -2.81 ↓ % | -1.23 ↓ % | 9.59 Billion Dollars | 490.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↓ % | 0.77 ↑ % | -2.70 ↓ % | 9.27 Billion Dollars | 513.23 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.07 | -0.31 ↓ % | -4.37 ↓ % | -6.39 ↓ % | 8.77 Billion Dollars | 924.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.86 | -0.08 ↓ % | -1.18 ↓ % | -5.79 ↓ % | 8.69 Billion Dollars | 252.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | -0.55 ↓ % | -2.93 ↓ % | 1.32 ↑ % | 7.45 Billion Dollars | 750.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.70 | 0.21 ↑ % | -4.87 ↓ % | -5.30 ↓ % | 7.28 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576823937 | -0.03 ↓ % | 2.94 ↑ % | 6.67 ↑ % | 6.08 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.096 | -1.14 ↓ % | -7.68 ↓ % | -24.53 ↓ % | 5.63 Billion Dollars | 463.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589396162 | -0.28 ↓ % | -2.97 ↓ % | -2.07 ↓ % | 5.32 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1936 | -0.60 ↓ % | -4.46 ↓ % | 18.81 ↑ % | 4.78 Billion Dollars | 685.62 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.19 | -0.01 ↓ % | -2.06 ↓ % | 0.18 ↑ % | 4.41 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.373 | 1.12 ↑ % | 3.57 ↑ % | -12.97 ↓ % | 4.39 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.721 | -0.41 ↓ % | -2.60 ↓ % | 0.43 ↑ % | 4.20 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.04 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0931177770 | 0.02 ↑ % | -1.43 ↓ % | 2.03 ↑ % | 4.04 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062907 | -0.08 ↓ % | -2.87 ↓ % | -1.45 ↓ % | 3.71 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.07 | 0.29 ↑ % | -3.21 ↓ % | -4.70 ↓ % | 3.23 Billion Dollars | 303.83 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0736952796 | 0.09 ↑ % | -7.24 ↓ % | 4.01 ↑ % | 3.21 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.49 | 0.06 ↑ % | -0.10 ↓ % | -0.73 ↓ % | 2.78 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.605 | -0.10 ↓ % | -4.78 ↓ % | 3.37 ↑ % | 2.29 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3283 | -0.34 ↓ % | -4.45 ↓ % | 0.31 ↑ % | 2.24 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6741 | -0.09 ↓ % | 0.54 ↑ % | 0.64 ↑ % | 2.23 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,690.13 | 0.05 ↑ % | -0.12 ↓ % | -0.81 ↓ % | 2.21 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0680275547 | -0.85 ↓ % | 0.02 ↑ % | -0.16 ↓ % | 2.16 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5754 | -0.13 ↓ % | -2.17 ↓ % | 5.14 ↑ % | 2.04 Billion Dollars | 325.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3871726975 | 0.03 ↑ % | -2.71 ↓ % | 11.96 ↑ % | 1.89 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1698379590 | -0.24 ↓ % | -1.10 ↓ % | -5.10 ↓ % | 1.78 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.62 | -0.13 ↓ % | -1.44 ↓ % | -3.07 ↓ % | 1.78 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6734 | 0.31 ↑ % | -0.53 ↓ % | -0.65 ↓ % | 1.75 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726222146 | 0.02 ↑ % | -5.21 ↓ % | -9.21 ↓ % | 1.69 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040485 | -0.22 ↓ % | -3.24 ↓ % | -4.50 ↓ % | 1.68 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.976 | -0.14 ↓ % | -8.77 ↓ % | -0.75 ↓ % | 1.64 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.61 | -0.41 ↓ % | -1.48 ↓ % | 2.73 ↑ % | 1.49 Billion Dollars | 315.02 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.251 | -0.28 ↓ % | -2.01 ↓ % | -0.66 ↓ % | 1.45 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.070 | 0.12 ↑ % | -0.65 ↓ % | -3.70 ↓ % | 1.45 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.339 | 0.00 ↓ % | -1.49 ↓ % | -1.09 ↓ % | 1.12 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 224.42 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1169610474 | -0.35 ↓ % | -5.27 ↓ % | -4.44 ↓ % | 1.06 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1171340367 | -0.64 ↓ % | -4.82 ↓ % | -9.36 ↓ % | 1.04 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.28 | -2.01 ↓ % | -5.94 ↓ % | 9.34 ↑ % | 1.03 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.009 | -0.50 ↓ % | -5.70 ↓ % | 3.96 ↑ % | 1.02 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0369351317 | -0.29 ↓ % | -2.80 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0946646878 | -0.19 ↓ % | -5.42 ↓ % | -5.20 ↓ % | 1.01 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8647 | -0.29 ↓ % | -3.30 ↓ % | -7.25 ↓ % | 967.32 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9688 | -0.15 ↓ % | -4.97 ↓ % | -9.19 ↓ % | 963.29 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.70 | 1.24 ↑ % | 3.51 ↑ % | 7.67 ↑ % | 913.92 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0391229024 | 0.89 ↑ % | 1.87 ↑ % | 17.31 ↑ % | 886.57 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2572325584 | -0.30 ↓ % | -7.12 ↓ % | -0.81 ↓ % | 869.63 Million Dollars | 184.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0365 | 0.02 ↑ % | -6.28 ↓ % | 0.76 ↑ % | 848.90 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.281 | -0.10 ↓ % | -0.50 ↓ % | -1.62 ↓ % | 820.06 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0415 | -0.22 ↓ % | -5.17 ↓ % | -4.33 ↓ % | 813.32 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1301842548 | -0.28 ↓ % | -6.99 ↓ % | 1.77 ↑ % | 800.73 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0885703243 | -2.09 ↓ % | -2.00 ↓ % | 4.59 ↑ % | 756.72 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086750625 | 0.21 ↑ % | -1.74 ↓ % | 10.61 ↑ % | 747.18 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2214244559 | -0.23 ↓ % | -7.85 ↓ % | 9.15 ↑ % | 735.20 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 72 | 0.2534578740 | 0.76 ↑ % | 6.44 ↑ % | 23.82 ↑ % | 691.13 Million Dollars | 49.80 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0327393809 | 3.08 ↑ % | 0.16 ↑ % | 9.89 ↑ % | 672.80 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018547484 | 0.35 ↑ % | -7.20 ↓ % | -8.27 ↓ % | 661.44 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.87 | 2.88 ↑ % | -6.66 ↓ % | 10.63 ↑ % | 638.73 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072415240 | -0.77 ↓ % | -4.99 ↓ % | -6.52 ↓ % | 622.66 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067861 | -0.64 ↓ % | -5.13 ↓ % | -2.04 ↓ % | 597.14 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8991 | -0.42 ↓ % | -1.92 ↓ % | -0.34 ↓ % | 580.93 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089777709 | -0.45 ↓ % | -4.63 ↓ % | -15.14 ↓ % | 564.35 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.356 | -0.02 ↓ % | -4.19 ↓ % | -0.53 ↓ % | 559.40 Million Dollars | 306.91 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.82 | -0.20 ↓ % | -4.88 ↓ % | -15.91 ↓ % | 556.42 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322079684 | 0.21 ↑ % | -5.30 ↓ % | -0.05 ↓ % | 534.89 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7693 | -0.61 ↓ % | -6.36 ↓ % | -19.19 ↓ % | 505.44 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.010 | -1.75 ↓ % | -9.30 ↓ % | 28.81 ↑ % | 500.83 Million Dollars | 453.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5223 | -0.47 ↓ % | -2.12 ↓ % | -3.23 ↓ % | 496.56 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.20 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2684536904 | 0.49 ↑ % | -6.80 ↓ % | 2.18 ↑ % | 487.14 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4816140191 | -4.06 ↓ % | -31.06 ↓ % | 42.30 ↑ % | 481.61 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 89 | 0.2114629088 | -0.30 ↓ % | -5.69 ↓ % | -8.55 ↓ % | 477.66 Million Dollars | 173.09 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3516 | 0.37 ↑ % | 2.95 ↑ % | 1.05 ↑ % | 473.07 Million Dollars | 335.18 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0664618643 | -0.14 ↓ % | -6.05 ↓ % | 7.54 ↑ % | 463.61 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4066 | 0.05 ↑ % | -6.07 ↓ % | -5.60 ↓ % | 454.08 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000818967 | 0.38 ↑ % | -8.51 ↓ % | -14.11 ↓ % | 453.64 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1711 | -0.01 ↓ % | -0.04 ↓ % | -0.42 ↓ % | 451.36 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0426208920 | -0.19 ↓ % | -3.28 ↓ % | -0.67 ↓ % | 441.50 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4664289860 | -0.58 ↓ % | -6.31 ↓ % | 2.39 ↑ % | 437.42 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4538396958 | -1.82 ↓ % | -8.00 ↓ % | 17.47 ↑ % | 416.17 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5646 | -10.65 ↓ % | -52.80 ↓ % | -38.89 ↓ % | 410.37 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3763540421 | 0.25 ↑ % | -2.81 ↓ % | -1.15 ↓ % | 408.23 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 405.82 Million Dollars | 377.48 Million Dollars | 0.0000000000 |
