Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,942.87 | 0.04 ↑ % | 1.67 ↑ % | -1.43 ↓ % | 1,561.37 Billion Dollars | 27.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.45 | 0.09 ↑ % | 1.62 ↑ % | -4.42 ↓ % | 258.68 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.65 Billion Dollars | 64.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.12 | -0.01 ↓ % | 2.30 ↑ % | -1.89 ↓ % | 88.17 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3815 | -0.03 ↓ % | 1.92 ↑ % | -3.01 ↓ % | 85.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.29 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.69 | 0.06 ↑ % | 3.12 ↑ % | -3.81 ↓ % | 50.09 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590968612 | -0.03 ↓ % | 1.07 ↑ % | 2.62 ↑ % | 34.04 Billion Dollars | 689.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055796800 | 0.49 ↑ % | 2.75 ↑ % | -6.65 ↓ % | 16.29 Billion Dollars | 700.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.56 | 1.13 ↑ % | 18.63 ↑ % | 47.25 ↑ % | 14.38 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.71 | 0.27 ↑ % | 15.09 ↑ % | 28.79 ↑ % | 11.26 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.11 ↑ % | 0.68 ↑ % | 0.35 ↑ % | 9.30 Billion Dollars | 712.47 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2518069471 | 0.05 ↑ % | 1.46 ↑ % | -4.35 ↓ % | 9.12 Billion Dollars | 363.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.53 | 0.47 ↑ % | 3.05 ↑ % | -12.08 ↓ % | 7.62 Billion Dollars | 429.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.38 | 0.29 ↑ % | 3.88 ↑ % | 2.95 ↑ % | 7.51 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.742 | 0.12 ↑ % | 2.75 ↑ % | -3.81 ↓ % | 7.08 Billion Dollars | 637.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548590928 | 0.13 ↑ % | 4.39 ↑ % | -0.75 ↓ % | 5.97 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.053 | 0.02 ↑ % | 6.42 ↑ % | -0.44 ↓ % | 5.53 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465699603 | 0.36 ↑ % | 2.58 ↑ % | -7.57 ↓ % | 4.91 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1301 | 1.13 ↑ % | 8.97 ↑ % | -5.73 ↓ % | 4.53 Billion Dollars | 669.87 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.38 | -0.03 ↓ % | 1.11 ↑ % | -4.23 ↓ % | 4.20 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.368 | 0.03 ↑ % | 2.80 ↑ % | -3.04 ↓ % | 4.04 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.976 | -1.63 ↓ % | -12.77 ↓ % | -9.62 ↓ % | 3.88 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895363039 | 0.05 ↑ % | 1.07 ↑ % | -3.69 ↓ % | 3.88 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058327 | 0.25 ↑ % | 2.25 ↑ % | -6.46 ↓ % | 3.44 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698415469 | 0.28 ↑ % | 1.76 ↑ % | -4.16 ↓ % | 3.13 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.43 | 0.70 ↑ % | 8.01 ↑ % | -5.31 ↓ % | 3.03 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,523.46 | -0.05 ↓ % | 1.34 ↑ % | -3.10 ↓ % | 2.68 Billion Dollars | 304.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.68 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.649 | -0.44 ↓ % | 5.60 ↑ % | 2.03 ↑ % | 2.32 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7310 | 0.08 ↑ % | 8.69 ↑ % | 11.61 ↑ % | 2.24 Billion Dollars | 357.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6785 | -0.05 ↓ % | 9.16 ↑ % | 0.46 ↑ % | 2.24 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2711 | 0.41 ↑ % | 3.51 ↑ % | -3.49 ↓ % | 2.14 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,525.88 | -0.05 ↓ % | 1.41 ↑ % | -3.03 ↓ % | 2.13 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627778723 | 0.12 ↑ % | 4.38 ↑ % | -8.15 ↓ % | 1.99 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4092067595 | 1.17 ↑ % | 9.71 ↑ % | 8.44 ↑ % | 1.99 Billion Dollars | 283.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6938 | -0.48 ↓ % | 6.32 ↑ % | 3.98 ↑ % | 1.80 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.21 | 0.10 ↑ % | 2.01 ↑ % | -3.23 ↓ % | 1.71 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706256828 | 0.11 ↑ % | 3.26 ↑ % | -1.53 ↓ % | 1.64 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1534406177 | 0.54 ↑ % | 3.97 ↑ % | -9.88 ↓ % | 1.63 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037746 | 0.36 ↑ % | 3.40 ↑ % | -6.15 ↓ % | 1.56 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.583 | 0.40 ↑ % | 3.49 ↑ % | -13.40 ↓ % | 1.43 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.057 | 0.14 ↑ % | 1.71 ↑ % | -1.19 ↓ % | 1.42 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | -0.05 ↓ % | 0.30 ↑ % | -2.55 ↓ % | 1.40 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.88 | 0.23 ↑ % | 3.28 ↑ % | -6.35 ↓ % | 1.38 Billion Dollars | 188.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.77 | -0.66 ↓ % | -2.40 ↓ % | 12.95 ↑ % | 1.15 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.065 | 0.16 ↑ % | 1.83 ↑ % | -2.68 ↓ % | 1.09 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 372.90 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1183293991 | -0.14 ↓ % | 3.14 ↑ % | 1.18 ↑ % | 1.05 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.049 | 0.41 ↑ % | 2.25 ↑ % | 2.19 ↑ % | 1.04 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9392 | 0.90 ↑ % | 6.44 ↑ % | 5.40 ↑ % | 1.01 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916131279 | 0.13 ↑ % | 1.94 ↑ % | -3.13 ↓ % | 975.39 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1072588179 | 0.22 ↑ % | 2.94 ↑ % | -7.18 ↓ % | 968.18 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347431917 | 0.08 ↑ % | 2.93 ↑ % | -5.69 ↓ % | 953.76 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8728 | 0.29 ↑ % | 6.08 ↑ % | -4.05 ↓ % | 917.08 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.47 | 0.28 ↑ % | 2.18 ↑ % | 2.48 ↑ % | 899.03 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2547690423 | 0.09 ↑ % | 6.49 ↑ % | 0.07 ↑ % | 868.75 Million Dollars | 156.65 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.095 | 0.05 ↑ % | 1.65 ↑ % | -2.12 ↓ % | 799.06 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347296352 | -0.23 ↓ % | 0.11 ↑ % | -14.24 ↓ % | 794.04 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9654 | 0.37 ↑ % | 3.65 ↑ % | -5.79 ↓ % | 790.94 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9879 | 0.46 ↑ % | 4.58 ↑ % | -4.34 ↓ % | 772.56 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0900087303 | 0.59 ↑ % | -1.70 ↓ % | -1.30 ↓ % | 769.01 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.53 | -0.31 ↓ % | -0.88 ↓ % | 24.83 ↑ % | 764.91 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084720514 | 0.26 ↑ % | 2.78 ↑ % | -1.54 ↓ % | 730.78 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1125466854 | 0.46 ↑ % | 0.04 ↑ % | -12.82 ↓ % | 704.07 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2113133239 | -0.92 ↓ % | 8.24 ↑ % | -3.92 ↓ % | 701.63 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340486083 | -0.63 ↓ % | 1.98 ↑ % | 7.03 ↑ % | 699.75 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.69 | 9.18 ↑ % | 26.11 ↑ % | 23.87 ↑ % | 681.98 Million Dollars | 270.31 Million Dollars | 0.0000000000 |
| 75 | 0.2497144506 | -0.16 ↓ % | 0.00 ↑ % | -1.78 ↓ % | 680.92 Million Dollars | 194.57 Million Dollars | 0.0000000000 | |
| 76 | Pump.fun (PUMP) | 0.0017946927 | 0.83 ↑ % | 7.08 ↑ % | -2.28 ↓ % | 636.28 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095094962 | 1.57 ↑ % | 9.46 ↑ % | 7.09 ↑ % | 597.77 Million Dollars | 133.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8909 | -0.19 ↓ % | 0.79 ↑ % | -0.78 ↓ % | 575.68 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066718118 | -0.06 ↓ % | 2.25 ↑ % | -7.65 ↓ % | 573.68 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061904 | 0.66 ↑ % | 4.41 ↑ % | -8.13 ↓ % | 544.72 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305270439 | 0.53 ↑ % | -0.35 ↓ % | -5.46 ↓ % | 506.97 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.98 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.908 | 0.80 ↑ % | -1.82 ↓ % | -0.91 ↓ % | 490.65 Million Dollars | 109.21 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.056 | -0.01 ↓ % | 1.91 ↑ % | -12.24 ↓ % | 488.21 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7409 | 0.23 ↑ % | 5.25 ↑ % | -3.31 ↓ % | 486.78 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4668 | -0.24 ↓ % | 4.82 ↑ % | -3.15 ↓ % | 477.90 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3650 | -0.33 ↓ % | 5.53 ↑ % | 1.39 ↑ % | 477.77 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0453152895 | -0.49 ↓ % | -2.60 ↓ % | 7.09 ↑ % | 470.00 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3798 | -0.28 ↓ % | 3.94 ↑ % | -1.02 ↓ % | 454.28 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2445765070 | 0.08 ↑ % | 4.02 ↑ % | -6.59 ↓ % | 443.81 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0623674062 | 0.41 ↑ % | 4.14 ↑ % | -5.20 ↓ % | 442.60 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 92 | 0.1948901896 | 0.76 ↑ % | 3.12 ↑ % | -7.30 ↓ % | 440.23 Million Dollars | 152.27 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4392264512 | -0.33 ↓ % | 0.03 ↑ % | 12.01 ↑ % | 439.23 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000776664 | 0.03 ↑ % | 5.10 ↑ % | -2.20 ↓ % | 430.42 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1622 | 0.02 ↑ % | 0.17 ↑ % | -0.74 ↓ % | 429.11 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2327428774 | -0.52 ↓ % | -3.83 ↓ % | 6.18 ↑ % | 418.94 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4174203584 | 0.00 ↑ % | 3.88 ↑ % | -9.18 ↓ % | 393.02 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200854507 | 0.23 ↑ % | 1.49 ↑ % | 0.29 ↑ % | 386.15 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3502822542 | 1.37 ↑ % | 4.63 ↑ % | -6.39 ↓ % | 380.18 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4125658229 | 1.02 ↑ % | 6.62 ↑ % | -7.68 ↓ % | 379.53 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
