Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,886.28 | 0.09 ↑ % | 1.75 ↑ % | -1.92 ↓ % | 1,560.23 Billion Dollars | 27.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.22 | 0.01 ↑ % | 1.68 ↑ % | -5.03 ↓ % | 258.29 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 65.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.45 | 0.16 ↑ % | 2.39 ↑ % | -2.46 ↓ % | 88.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3805 | 0.25 ↑ % | 2.24 ↑ % | -3.20 ↓ % | 85.35 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.28 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.53 | 0.06 ↑ % | 3.14 ↑ % | -4.60 ↓ % | 50.00 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593671169 | 0.17 ↑ % | 0.98 ↑ % | 2.64 ↑ % | 34.07 Billion Dollars | 696.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049889650 | 0.42 ↑ % | 2.48 ↑ % | -7.58 ↓ % | 17.85 Billion Dollars | 686.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.67 | -0.77 ↓ % | 16.73 ↑ % | 43.88 ↑ % | 14.16 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.15 | -0.44 ↓ % | 16.19 ↑ % | 28.21 ↑ % | 11.21 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.25 ↑ % | 0.68 ↑ % | 0.29 ↑ % | 9.30 Billion Dollars | 714.37 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2511139201 | 0.12 ↑ % | 1.68 ↑ % | -5.20 ↓ % | 9.09 Billion Dollars | 364.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.09 | 0.48 ↑ % | 2.69 ↑ % | -12.61 ↓ % | 7.60 Billion Dollars | 414.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.99 | -0.86 ↓ % | 2.44 ↑ % | 1.55 ↑ % | 7.45 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.710 | 0.06 ↑ % | 2.79 ↑ % | -4.71 ↓ % | 7.06 Billion Dollars | 636.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543048105 | -0.38 ↓ % | 4.03 ↑ % | -0.98 ↓ % | 5.95 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.039 | -0.62 ↓ % | 5.27 ↑ % | -1.81 ↓ % | 5.49 Billion Dollars | 354.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1459190277 | 0.35 ↑ % | 2.42 ↑ % | -8.27 ↓ % | 4.89 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1150 | 0.17 ↑ % | 7.71 ↑ % | -7.82 ↓ % | 4.47 Billion Dollars | 643.32 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.31 | 0.19 ↑ % | 1.31 ↑ % | -4.77 ↓ % | 4.19 Billion Dollars | 243.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.353 | 0.11 ↑ % | 2.93 ↑ % | -3.91 ↓ % | 4.04 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.015 | 1.28 ↑ % | -13.01 ↓ % | -9.36 ↓ % | 3.93 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893882390 | 0.19 ↑ % | 1.10 ↑ % | -4.43 ↓ % | 3.88 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058125 | 0.11 ↑ % | 2.14 ↑ % | -7.46 ↓ % | 3.42 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695346388 | 0.03 ↑ % | 1.73 ↑ % | -6.01 ↓ % | 3.11 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.35 | 0.49 ↑ % | 7.59 ↑ % | -6.98 ↓ % | 3.01 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,523.69 | -0.56 ↓ % | 1.32 ↑ % | -3.33 ↓ % | 2.68 Billion Dollars | 313.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.652 | -0.18 ↓ % | 6.04 ↑ % | 0.85 ↑ % | 2.32 Billion Dollars | 234.19 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7267 | 0.84 ↑ % | 9.11 ↑ % | 10.37 ↑ % | 2.24 Billion Dollars | 350.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6776 | -0.42 ↓ % | 9.01 ↑ % | 0.46 ↑ % | 2.24 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2645 | 0.33 ↑ % | 3.49 ↑ % | -4.75 ↓ % | 2.13 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,525.47 | -0.58 ↓ % | 1.36 ↑ % | -3.27 ↓ % | 2.13 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626287088 | -0.20 ↓ % | 4.41 ↑ % | -8.37 ↓ % | 1.99 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4037836361 | -1.92 ↓ % | 8.80 ↑ % | 6.06 ↑ % | 1.97 Billion Dollars | 276.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6953 | 0.10 ↑ % | 6.98 ↑ % | 3.76 ↑ % | 1.81 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.07 | -0.17 ↓ % | 2.16 ↑ % | -4.00 ↓ % | 1.70 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705514359 | 0.01 ↑ % | 2.79 ↑ % | -3.03 ↓ % | 1.64 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1523240102 | 0.29 ↑ % | 3.56 ↑ % | -10.66 ↓ % | 1.61 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037578 | 0.36 ↑ % | 3.43 ↑ % | -7.46 ↓ % | 1.55 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | 0.17 ↑ % | 3.39 ↑ % | -15.22 ↓ % | 1.42 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.026 | -0.04 ↓ % | 1.56 ↑ % | -2.50 ↓ % | 1.42 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | -0.03 ↓ % | 0.34 ↑ % | -3.15 ↓ % | 1.40 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.56 | 0.24 ↑ % | 3.16 ↑ % | -7.47 ↓ % | 1.38 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 0.59 ↑ % | -2.20 ↓ % | 12.54 ↑ % | 1.16 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.048 | 0.02 ↑ % | 1.88 ↑ % | -3.21 ↓ % | 1.08 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 370.83 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1181020423 | -0.40 ↓ % | 1.55 ↑ % | -0.58 ↓ % | 1.05 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.045 | -0.26 ↓ % | 1.89 ↑ % | 1.40 ↑ % | 1.04 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9211 | 0.38 ↑ % | 6.07 ↑ % | 3.10 ↑ % | 996.54 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0913287895 | -0.33 ↓ % | 1.84 ↑ % | -4.86 ↓ % | 972.37 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069500715 | 0.11 ↑ % | 4.19 ↑ % | -8.39 ↓ % | 965.39 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346458926 | -0.63 ↓ % | 2.87 ↑ % | -6.37 ↓ % | 951.08 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8676 | -0.75 ↓ % | 5.68 ↑ % | -5.10 ↓ % | 914.51 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.23 | -0.28 ↓ % | 1.57 ↑ % | 0.96 ↑ % | 896.21 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2541253357 | 0.52 ↑ % | 6.55 ↑ % | -2.06 ↓ % | 866.55 Million Dollars | 154.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | 0.08 ↑ % | 1.56 ↑ % | -2.34 ↓ % | 797.85 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347302150 | 0.65 ↑ % | 0.12 ↑ % | -15.34 ↓ % | 794.02 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9601 | 0.29 ↑ % | 3.39 ↑ % | -7.55 ↓ % | 786.59 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9823 | -0.01 ↓ % | 4.77 ↑ % | -6.02 ↓ % | 768.13 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0894900740 | -1.55 ↓ % | -1.82 ↓ % | -1.60 ↓ % | 764.58 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.53 | -0.70 ↓ % | 1.51 ↑ % | 22.44 ↑ % | 764.57 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084794258 | 0.63 ↑ % | 3.05 ↑ % | -1.58 ↓ % | 731.41 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2128999535 | 0.05 ↑ % | 9.16 ↑ % | -4.00 ↓ % | 706.89 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342590389 | 0.67 ↑ % | 7.71 ↑ % | 9.14 ↑ % | 704.08 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1117980776 | -0.06 ↓ % | -0.42 ↓ % | -14.47 ↓ % | 699.39 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 74 | 0.2505449428 | -1.23 ↓ % | 0.28 ↑ % | -0.67 ↓ % | 683.18 Million Dollars | 192.10 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017799267 | -0.08 ↓ % | 6.34 ↑ % | -4.36 ↓ % | 631.06 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.36 | 0.13 ↑ % | 16.59 ↑ % | 12.52 ↑ % | 627.02 Million Dollars | 241.71 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093550787 | -0.98 ↓ % | 7.73 ↑ % | 4.34 ↑ % | 588.06 Million Dollars | 130.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8918 | -0.45 ↓ % | 0.81 ↑ % | -0.94 ↓ % | 576.24 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066618398 | -0.04 ↓ % | 2.35 ↑ % | -8.72 ↓ % | 572.82 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061366 | 0.20 ↑ % | 3.87 ↑ % | -10.12 ↓ % | 539.99 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303734124 | 0.02 ↑ % | -1.05 ↓ % | -6.76 ↓ % | 504.42 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.94 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.050 | -0.11 ↓ % | 1.98 ↑ % | -13.27 ↓ % | 486.77 Million Dollars | 173.11 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.863 | 0.75 ↑ % | -0.94 ↓ % | -1.97 ↓ % | 486.11 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7364 | 0.02 ↑ % | 5.10 ↑ % | -4.79 ↓ % | 483.84 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4683 | 0.29 ↑ % | 5.13 ↑ % | -3.57 ↓ % | 478.38 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3606 | -1.77 ↓ % | 5.80 ↑ % | 0.50 ↑ % | 476.21 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0457172711 | 0.79 ↑ % | -3.35 ↓ % | 6.82 ↑ % | 474.16 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3807 | 0.16 ↑ % | 4.20 ↑ % | -2.08 ↓ % | 454.57 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4424014923 | 1.52 ↑ % | 0.49 ↑ % | 11.16 ↑ % | 442.40 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2436675720 | -0.16 ↓ % | 3.80 ↑ % | -7.26 ↓ % | 442.16 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0620850929 | 0.32 ↑ % | 4.06 ↑ % | -6.32 ↓ % | 440.60 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 93 | 0.1929280088 | 0.03 ↑ % | 2.60 ↑ % | -9.19 ↓ % | 435.80 Million Dollars | 152.71 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000776213 | -0.70 ↓ % | 5.08 ↑ % | -1.47 ↓ % | 430.17 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1622 | -0.05 ↓ % | 0.17 ↑ % | -0.79 ↓ % | 429.06 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2326436669 | 0.38 ↑ % | -3.82 ↓ % | 7.11 ↑ % | 418.76 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4167927522 | 0.25 ↑ % | 3.35 ↑ % | -11.39 ↓ % | 392.38 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200583940 | 0.05 ↑ % | 1.33 ↑ % | 0.07 ↑ % | 385.63 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3461248491 | 0.64 ↑ % | 3.92 ↑ % | -7.89 ↓ % | 375.67 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4080878976 | -0.01 ↓ % | 6.26 ↑ % | -11.41 ↓ % | 375.41 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
