Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,163.89 | -0.03 ↓ % | -1.51 ↓ % | 4.76 ↑ % | 1,524.61 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.95 | -0.02 ↓ % | -3.43 ↓ % | 5.16 ↑ % | 284.46 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.64 Billion Dollars | 133.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4379 | 0.12 ↑ % | -3.41 ↓ % | 6.90 ↑ % | 88.53 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.75 | -0.06 ↓ % | -1.46 ↓ % | 4.78 ↑ % | 85.42 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 56.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | -0.22 ↓ % | -3.64 ↓ % | 3.09 ↑ % | 49.92 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284492075 | -0.02 ↓ % | 1.05 ↑ % | 3.20 ↑ % | 31.13 Billion Dollars | 744.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958972471 | -0.20 ↓ % | -5.05 ↓ % | 3.57 ↑ % | 14.76 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.09 | -0.31 ↓ % | -1.69 ↓ % | 4.56 ↑ % | 11.27 Billion Dollars | 266.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.08 ↓ % | 0.02 ↑ % | 0.31 ↑ % | 9.34 Billion Dollars | 456.50 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510904585 | -0.21 ↓ % | -5.32 ↓ % | 0.93 ↑ % | 9.08 Billion Dollars | 555.25 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.46 | 0.05 ↑ % | -2.34 ↓ % | 1.63 ↑ % | 8.94 Billion Dollars | 247.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.380 | -0.02 ↓ % | -4.31 ↓ % | 4.34 ↑ % | 6.82 Billion Dollars | 654.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.55 | -0.03 ↓ % | -1.79 ↓ % | 2.35 ↑ % | 6.37 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1703958143 | 0.31 ↑ % | -1.70 ↓ % | 10.81 ↑ % | 5.65 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1460180427 | 0.20 ↑ % | -3.08 ↓ % | -0.27 ↓ % | 5.60 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.326 | -2.14 ↓ % | 13.05 ↑ % | 57.72 ↑ % | 5.59 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.19 | -0.19 ↓ % | -7.24 ↓ % | -13.06 ↓ % | 5.39 Billion Dollars | 509.87 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.88 | -0.30 ↓ % | -2.49 ↓ % | 2.61 ↑ % | 4.31 Billion Dollars | 267.82 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.19 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.394 | -0.25 ↓ % | -5.06 ↓ % | 1.61 ↑ % | 4.06 Billion Dollars | 337.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893715946 | 0.45 ↑ % | -4.17 ↓ % | 1.15 ↑ % | 3.87 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9663 | -0.26 ↓ % | -6.90 ↓ % | 3.59 ↑ % | 3.82 Billion Dollars | 484.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061088 | -0.27 ↓ % | -5.18 ↓ % | 3.42 ↑ % | 3.60 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3665 | -0.71 ↓ % | -4.03 ↓ % | -2.93 ↓ % | 3.40 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.15 | 2.49 ↑ % | -27.20 ↓ % | 537.05 ↑ % | 3.26 Billion Dollars | 384.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705714828 | 0.17 ↑ % | -3.62 ↓ % | 1.74 ↑ % | 3.07 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.19 | 0.57 ↑ % | -2.86 ↓ % | -4.89 ↓ % | 2.73 Billion Dollars | 313.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,788.84 | 0.06 ↑ % | -1.38 ↓ % | 1.39 ↑ % | 2.68 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0797435377 | -0.19 ↓ % | -4.40 ↓ % | 0.61 ↑ % | 2.53 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,790.94 | 0.02 ↑ % | -1.46 ↓ % | 1.27 ↑ % | 2.37 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6686 | 0.16 ↑ % | -3.52 ↓ % | -1.08 ↓ % | 2.19 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2908 | -0.06 ↓ % | -4.05 ↓ % | 1.23 ↑ % | 2.17 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.373 | 0.03 ↑ % | -4.35 ↓ % | 7.85 ↑ % | 2.15 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773086863 | 0.29 ↑ % | -1.73 ↓ % | -0.35 ↓ % | 1.79 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3819 | -0.10 ↓ % | -3.13 ↓ % | 1.82 ↑ % | 1.79 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.65 | -0.03 ↓ % | -3.34 ↓ % | -0.47 ↓ % | 1.78 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1736637438 | -3.33 ↓ % | -4.27 ↓ % | 3.83 ↑ % | 1.77 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.74 | 0.23 ↑ % | -4.93 ↓ % | 22.29 ↑ % | 1.72 Billion Dollars | 363.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6707 | -0.04 ↓ % | -3.79 ↓ % | 0.20 ↑ % | 1.66 Billion Dollars | 197.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038192 | -0.46 ↓ % | -5.54 ↓ % | 7.59 ↑ % | 1.58 Billion Dollars | 523.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.535 | -0.38 ↓ % | -5.45 ↓ % | 0.70 ↑ % | 1.40 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.580 | -0.10 ↓ % | -3.29 ↓ % | 3.30 ↑ % | 1.34 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8547 | -0.09 ↓ % | -2.47 ↓ % | -4.60 ↓ % | 1.30 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2608193871 | -0.30 ↓ % | -4.96 ↓ % | 3.21 ↑ % | 1.27 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.17 | 0.91 ↑ % | 18.01 ↑ % | 45.63 ↑ % | 1.19 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.576 | -0.15 ↓ % | -2.65 ↓ % | 0.54 ↑ % | 1.15 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1215805149 | 0.14 ↑ % | 3.45 ↑ % | 29.80 ↑ % | 1.06 Billion Dollars | 287.94 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 317.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1087539877 | 0.47 ↑ % | -7.49 ↓ % | 1.21 ↑ % | 968.36 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895364293 | 0.12 ↑ % | -1.41 ↓ % | 5.20 ↑ % | 951.58 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8169 | 0.11 ↑ % | -6.77 ↓ % | -9.55 ↓ % | 942.49 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343798383 | -0.43 ↓ % | -7.52 ↓ % | 5.17 ↑ % | 941.04 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.42 | -0.43 ↓ % | -4.41 ↓ % | -1.34 ↓ % | 910.50 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2758146188 | -0.40 ↓ % | -13.17 ↓ % | -1.91 ↓ % | 905.09 Million Dollars | 309.20 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7957 | -0.16 ↓ % | -3.62 ↓ % | 0.91 ↑ % | 904.57 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.241 | 0.16 ↑ % | -1.82 ↓ % | 8.05 ↑ % | 834.05 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9133 | 0.35 ↑ % | -2.70 ↓ % | 8.58 ↑ % | 781.33 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1285072577 | -0.60 ↓ % | -3.79 ↓ % | 11.77 ↑ % | 776.29 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9475 | -0.42 ↓ % | -5.26 ↓ % | 11.17 ↑ % | 764.09 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9569 | -0.16 ↓ % | -4.99 ↓ % | 7.34 ↑ % | 739.21 Million Dollars | 140.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082437167 | 0.31 ↑ % | -1.60 ↓ % | 7.18 ↑ % | 706.61 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.925 | 0.20 ↑ % | -4.71 ↓ % | 3.21 ↑ % | 679.97 Million Dollars | 182.24 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1807750090 | -0.08 ↓ % | -4.16 ↓ % | 10.16 ↑ % | 641.90 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019041096 | -0.18 ↓ % | -7.58 ↓ % | 4.68 ↑ % | 632.35 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0379739194 | 2.37 ↑ % | 0.75 ↑ % | -6.58 ↓ % | 630.65 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071689047 | 0.23 ↑ % | -4.32 ↓ % | 2.06 ↑ % | 616.42 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0709759063 | 0.04 ↑ % | 9.00 ↑ % | 2.00 ↑ % | 606.40 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302534250 | 0.11 ↑ % | -5.53 ↓ % | -1.65 ↓ % | 603.40 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8844 | -0.23 ↓ % | -7.75 ↓ % | -4.33 ↓ % | 593.53 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9037 | 0.12 ↑ % | -3.04 ↓ % | 1.30 ↑ % | 583.93 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7895 | -0.83 ↓ % | 16.98 ↑ % | -0.08 ↓ % | 574.20 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258406901 | -0.07 ↓ % | -2.06 ↓ % | -2.32 ↓ % | 565.86 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061667 | -0.29 ↓ % | -7.21 ↓ % | 5.53 ↑ % | 542.64 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 82 | 0.2268434740 | 0.68 ↑ % | -5.33 ↓ % | -4.10 ↓ % | 512.39 Million Dollars | 177.78 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5358 | -0.33 ↓ % | -6.88 ↓ % | 3.26 ↑ % | 504.06 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4973121235 | -4.13 ↓ % | 39.23 ↑ % | 285.70 ↑ % | 497.31 Million Dollars | 275.31 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.09 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7212 | 0.12 ↑ % | -8.11 ↓ % | 7.73 ↑ % | 473.35 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073893945 | -0.48 ↓ % | -7.80 ↓ % | 10.19 ↑ % | 464.50 Million Dollars | 126.33 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3074 | -1.07 ↓ % | 6.60 ↑ % | 31.13 ↑ % | 457.61 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.11 | -0.40 ↓ % | -7.69 ↓ % | -23.22 ↓ % | 444.71 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | -0.04 ↓ % | -0.58 ↓ % | 0.40 ↑ % | 428.85 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2340850728 | 0.31 ↑ % | -5.71 ↓ % | 7.87 ↑ % | 424.77 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407215365 | 0.10 ↑ % | -2.84 ↓ % | 3.54 ↑ % | 419.83 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 413.74 Million Dollars | 341.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4876964670 | -0.72 ↓ % | -3.66 ↓ % | 10.17 ↑ % | 405.75 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.830 | -0.79 ↓ % | -2.21 ↓ % | 2.80 ↑ % | 402.97 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3687145642 | -0.17 ↓ % | -3.90 ↓ % | 4.56 ↑ % | 398.95 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565651400 | -0.22 ↓ % | -5.63 ↓ % | 1.40 ↑ % | 394.57 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0331873254 | -0.59 ↓ % | -8.70 ↓ % | -6.25 ↓ % | 392.45 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4222800303 | -0.40 ↓ % | -3.07 ↓ % | 8.19 ↑ % | 389.47 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4006438078 | -0.15 ↓ % | -2.02 ↓ % | 31.70 ↑ % | 363.03 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
