Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,172.79 | -0.33 ↓ % | 0.31 ↑ % | 2.17 ↑ % | 1,286.98 Billion Dollars | 16.61 Billion Dollars | 56,215.49 |
| 2 | Ethereum (ETH) | 1,815.13 | -0.34 ↓ % | 1.41 ↑ % | 1.57 ↑ % | 219.06 Billion Dollars | 6.09 Billion Dollars | 1,590.06 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.15 Billion Dollars | 40.19 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 579.56 | -0.20 ↓ % | 0.82 ↑ % | 0.79 ↑ % | 78.11 Billion Dollars | 884.93 Million Dollars | 507.70 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.35 Billion Dollars | 6.40 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.1120 | -0.34 ↓ % | 0.88 ↑ % | -4.81 ↓ % | 69.47 Billion Dollars | 662.61 Million Dollars | 0.9742 |
| 7 | Solana (SOL) | 78.20 | -0.53 ↓ % | 0.30 ↑ % | -4.77 ↓ % | 45.52 Billion Dollars | 1.33 Billion Dollars | 68.50 |
| 8 | TRON (TRX) | 0.3310367095 | -0.08 ↓ % | 0.12 ↑ % | 1.69 ↑ % | 31.40 Billion Dollars | 371.83 Million Dollars | 0.2899888196 |
| 9 | Hyperliquid (HYPE) | 66.98 | -0.54 ↓ % | -1.00 ↓ % | -5.22 ↓ % | 16.95 Billion Dollars | 264.80 Million Dollars | 58.67 |
| 10 | Dogecoin (DOGE) | 0.0751615161 | -0.25 ↓ % | 1.43 ↑ % | -4.24 ↓ % | 11.65 Billion Dollars | 388.32 Million Dollars | 0.0658416385 |
| 11 | UNUS SED LEO (LEO) | 9.567 | 0.70 ↑ % | 1.03 ↑ % | 4.82 ↑ % | 8.80 Billion Dollars | 744.41 Thousand Dollar | 8.381 |
| 12 | Zcash (ZEC) | 503.76 | -0.34 ↓ % | -0.24 ↓ % | 8.47 ↑ % | 8.45 Billion Dollars | 319.75 Million Dollars | 441.29 |
| 13 | Stellar (XLM) | 0.1913862531 | -0.51 ↓ % | 1.51 ↑ % | -10.91 ↓ % | 6.53 Billion Dollars | 108.43 Million Dollars | 0.1676547405 |
| 14 | Cardano (ADA) | 0.1713738693 | 0.28 ↑ % | 2.85 ↑ % | -12.66 ↓ % | 6.25 Billion Dollars | 225.21 Million Dollars | 0.1501238522 |
| 15 | Monero (XMR) | 320.34 | -0.23 ↓ % | -1.41 ↓ % | -2.12 ↓ % | 6.01 Billion Dollars | 63.22 Million Dollars | 280.62 |
| 16 | Chainlink (LINK) | 8.047 | -0.26 ↓ % | 1.52 ↑ % | -0.29 ↓ % | 5.85 Billion Dollars | 177.52 Million Dollars | 7.050 |
| 17 | Canton (CC) | 0.1358526376 | 0.46 ↑ % | 1.70 ↑ % | -2.32 ↓ % | 5.31 Billion Dollars | 15.29 Million Dollars | 0.1190071822 |
| 18 | Bitcoin Cash (BCH) | 246.71 | -0.69 ↓ % | -0.75 ↓ % | 6.45 ↑ % | 4.95 Billion Dollars | 102.51 Million Dollars | 216.12 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 47.92 Million Dollars | 0.8760 |
| 20 | Gram (GRAM) | 1.6736 | -0.32 ↓ % | -0.02 ↓ % | -7.03 ↓ % | 4.55 Billion Dollars | 53.01 Million Dollars | 1.4661 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 543.40 Million Dollars | 0.8753 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 3.94 Billion Dollars | 355.59 Million Dollars | 0.8760 |
| 23 | Litecoin (LTC) | 45.07 | -0.31 ↓ % | 0.85 ↑ % | -0.29 ↓ % | 3.49 Billion Dollars | 156.15 Million Dollars | 39.48 |
| 24 | DeXe (DEXE) | 37.68 | -0.10 ↓ % | 5.07 ↑ % | 61.16 ↑ % | 3.16 Billion Dollars | 102.28 Million Dollars | 33.01 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.15 Billion Dollars | 154.35 Million Dollars | 0.8759 |
| 26 | Hedera (HBAR) | 0.0694018170 | -0.31 ↓ % | -1.34 ↓ % | -6.91 ↓ % | 3.04 Billion Dollars | 95.96 Million Dollars | 0.0607961305 |
| 27 | Sui (SUI) | 0.7416 | -0.69 ↓ % | 0.60 ↑ % | -3.66 ↓ % | 3.01 Billion Dollars | 156.06 Million Dollars | 0.6497 |
| 28 | Avalanche (AVAX) | 6.738 | -0.50 ↓ % | -0.18 ↓ % | -3.35 ↓ % | 2.91 Billion Dollars | 152.58 Million Dollars | 5.902 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 62.22 Million Dollars | 0.8757 |
| 30 | Cronos (CRO) | 0.0564985303 | -0.38 ↓ % | 0.08 ↑ % | -7.25 ↓ % | 2.60 Billion Dollars | 5.88 Million Dollars | 0.0494928255 |
| 31 | Shiba Inu (SHIB) | 0.0000044071 | -0.37 ↓ % | 1.06 ↑ % | -1.15 ↓ % | 2.60 Billion Dollars | 43.54 Million Dollars | 0.0000038607 |
| 32 | Tether Gold (XAUt) | 4,099.94 | -0.05 ↓ % | 0.01 ↑ % | -1.42 ↓ % | 2.51 Billion Dollars | 69.02 Million Dollars | 3,591.56 |
| 33 | NEAR Protocol (NEAR) | 1.8957 | -0.78 ↓ % | -0.36 ↓ % | -6.63 ↓ % | 2.47 Billion Dollars | 123.83 Million Dollars | 1.6607 |
| 34 | Bittensor (TAO) | 212.79 | -0.29 ↓ % | 0.62 ↑ % | -1.17 ↓ % | 2.36 Billion Dollars | 100.24 Million Dollars | 186.41 |
| 35 | Uniswap (UNI) | 3.732 | 0.00 ↓ % | 4.76 ↑ % | 14.88 ↑ % | 2.32 Billion Dollars | 188.68 Million Dollars | 3.269 |
| 36 | PAX Gold (PAXG) | 4,103.52 | -0.04 ↓ % | 0.04 ↑ % | -1.48 ↓ % | 1.84 Billion Dollars | 46.07 Million Dollars | 3,594.69 |
| 37 | World Liberty Financial (WLFI) | 0.0578114547 | -0.67 ↓ % | -1.52 ↓ % | 1.85 ↑ % | 1.84 Billion Dollars | 21.37 Million Dollars | 0.0506429500 |
| 38 | Aster (ASTER) | 0.6295 | -0.22 ↓ % | -0.39 ↓ % | -3.05 ↓ % | 1.70 Billion Dollars | 31.92 Million Dollars | 0.5514 |
| 39 | OKB (OKB) | 80.88 | 0.03 ↑ % | 0.12 ↑ % | -0.34 ↓ % | 1.70 Billion Dollars | 12.40 Million Dollars | 70.85 |
| 40 | MemeCore (M) | 1.2563 | -0.07 ↓ % | -6.87 ↓ % | -18.38 ↓ % | 1.66 Billion Dollars | 13.66 Million Dollars | 1.1005 |
| 41 | Ondo (ONDO) | 0.3338393503 | -0.13 ↓ % | 2.29 ↑ % | -0.66 ↓ % | 1.63 Billion Dollars | 46.37 Million Dollars | 0.2924439385 |
| 42 | USDD (USDD) | 0.9991 | -0.22 ↓ % | 0.15 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 853.19 Thousand Dollar | 0.8752 |
| 43 | Aave (AAVE) | 100.59 | 2.23 ↑ % | 5.88 ↑ % | 12.77 ↑ % | 1.55 Billion Dollars | 250.22 Million Dollars | 88.11 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 99.23 Million Dollars | 0.8760 |
| 45 | Polkadot (DOT) | 0.8782 | -0.32 ↓ % | 0.55 ↑ % | -1.03 ↓ % | 1.49 Billion Dollars | 69.97 Million Dollars | 0.7693 |
| 46 | Worldcoin (WLD) | 0.4071033467 | -0.61 ↓ % | 4.96 ↑ % | -6.89 ↓ % | 1.44 Billion Dollars | 209.74 Million Dollars | 0.3566233459 |
| 47 | Mantle (MNT) | 0.4283220444 | -0.04 ↓ % | -0.40 ↓ % | -5.46 ↓ % | 1.41 Billion Dollars | 26.33 Million Dollars | 0.3752109675 |
| 48 | Sky (SKY) | 0.0603656186 | 0.38 ↑ % | 4.53 ↑ % | 3.96 ↑ % | 1.41 Billion Dollars | 16.03 Million Dollars | 0.0528804026 |
| 49 | Internet Computer (ICP) | 2.258 | -0.60 ↓ % | -1.62 ↓ % | -0.67 ↓ % | 1.25 Billion Dollars | 36.65 Million Dollars | 1.9783 |
| 50 | Bitget Token (BGB) | 1.6507 | -0.10 ↓ % | -0.53 ↓ % | -4.51 ↓ % | 1.15 Billion Dollars | 8.38 Million Dollars | 1.4460 |
| 51 | Pepe (PEPE) | 0.0000027815 | -1.17 ↓ % | -0.86 ↓ % | 0.24 ↑ % | 1.15 Billion Dollars | 195.11 Million Dollars | 0.0000024366 |
| 52 | Ethereum Classic (ETC) | 7.092 | -0.13 ↓ % | 0.05 ↑ % | -3.58 ↓ % | 1.12 Billion Dollars | 25.88 Million Dollars | 6.213 |
| 53 | Morpho (MORPHO) | 2.155 | -2.58 ↓ % | -4.88 ↓ % | 11.02 ↑ % | 1.11 Billion Dollars | 27.22 Million Dollars | 1.8877 |
| 54 | Pi (PI) | 0.0982410689 | -0.56 ↓ % | -0.48 ↓ % | -15.62 ↓ % | 1.07 Billion Dollars | 8.02 Million Dollars | 0.0860593728 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.04 Billion Dollars | 63.32 Million Dollars | 0.8758 |
| 56 | KuCoin Token (KCS) | 7.025 | -0.28 ↓ % | 1.99 ↑ % | -1.55 ↓ % | 963.57 Million Dollars | 2.06 Million Dollars | 6.154 |
| 57 | Stable (STABLE) | 0.0353865059 | 0.37 ↑ % | 0.39 ↑ % | 3.04 ↑ % | 863.08 Million Dollars | 12.59 Million Dollars | 0.0309986500 |
| 58 | JUST (JST) | 0.1007055538 | -0.45 ↓ % | -1.76 ↓ % | 11.99 ↑ % | 860.40 Million Dollars | 34.40 Million Dollars | 0.0882182665 |
| 59 | POL (prev. MATIC) (POL) | 0.0793609454 | -0.59 ↓ % | 1.31 ↑ % | 7.38 ↑ % | 847.29 Million Dollars | 50.54 Million Dollars | 0.0695203469 |
| 60 | Cosmos (ATOM) | 1.5940 | 0.01 ↑ % | 0.89 ↑ % | -0.35 ↓ % | 826.57 Million Dollars | 19.20 Million Dollars | 1.3963 |
| 61 | Render (RENDER) | 1.5727 | -0.40 ↓ % | 1.18 ↑ % | -3.01 ↓ % | 815.89 Million Dollars | 16.28 Million Dollars | 1.3777 |
| 62 | Kaspa (KAS) | 0.0295082126 | -0.46 ↓ % | -1.48 ↓ % | -5.30 ↓ % | 813.50 Million Dollars | 7.94 Million Dollars | 0.0258492533 |
| 63 | Quant (QNT) | 66.75 | -0.21 ↓ % | -2.98 ↓ % | -3.13 ↓ % | 805.82 Million Dollars | 4.68 Million Dollars | 58.47 |
| 64 | Ethena (ENA) | 0.0820930189 | -1.58 ↓ % | 3.48 ↑ % | 1.86 ↑ % | 784.89 Million Dollars | 140.30 Million Dollars | 0.0719136488 |
| 65 | Algorand (ALGO) | 0.0866509505 | -0.37 ↓ % | 0.79 ↑ % | -4.50 ↓ % | 776.60 Million Dollars | 16.94 Million Dollars | 0.0759064059 |
| 66 | Audiera (BEAT) | 2.409 | -7.47 ↓ % | -4.67 ↓ % | -20.26 ↓ % | 745.03 Million Dollars | 43.17 Million Dollars | 2.110 |
| 67 | GateToken (GT) | 6.702 | -0.38 ↓ % | 0.15 ↑ % | -0.89 ↓ % | 714.17 Million Dollars | 3.49 Million Dollars | 5.871 |
| 68 | Jupiter (JUP) | 0.2087329872 | -0.64 ↓ % | 3.64 ↑ % | -12.00 ↓ % | 693.06 Million Dollars | 23.78 Million Dollars | 0.1828505142 |
| 69 | 币安人生 (币安人生) | 0.6781 | -0.54 ↓ % | -0.21 ↓ % | -14.13 ↓ % | 678.13 Million Dollars | 8.99 Million Dollars | 0.5940 |
| 70 | Lighter (LIT) | 2.608 | 0.28 ↑ % | 3.60 ↑ % | 18.63 ↑ % | 651.95 Million Dollars | 70.92 Million Dollars | 2.284 |
| 71 | Filecoin (FIL) | 0.7905 | -0.58 ↓ % | -1.09 ↓ % | -2.00 ↓ % | 630.32 Million Dollars | 38.24 Million Dollars | 0.6924 |
| 72 | Arbitrum (ARB) | 0.0972685270 | 0.48 ↑ % | 7.11 ↑ % | 20.58 ↑ % | 618.90 Million Dollars | 126.92 Million Dollars | 0.0852074242 |
| 73 | Pump.fun (PUMP) | 0.0014386281 | -1.19 ↓ % | -0.87 ↓ % | -8.71 ↓ % | 578.43 Million Dollars | 28.49 Million Dollars | 0.0012602411 |
| 74 | Flare (FLR) | 0.0066453636 | -0.46 ↓ % | -0.36 ↓ % | -6.20 ↓ % | 576.67 Million Dollars | 1.93 Million Dollars | 0.0058213518 |
| 75 | XDC Network (XDC) | 0.0273905917 | 0.62 ↑ % | 0.05 ↑ % | -4.78 ↓ % | 575.54 Million Dollars | 4.99 Million Dollars | 0.0239942131 |
| 76 | Aptos (APT) | 0.6373 | -0.77 ↓ % | 1.49 ↑ % | 0.07 ↑ % | 530.97 Million Dollars | 37.85 Million Dollars | 0.5583 |
| 77 | Midnight (NIGHT) | 0.0316892696 | 0.45 ↑ % | 1.95 ↑ % | -8.12 ↓ % | 526.28 Million Dollars | 10.45 Million Dollars | 0.0277598635 |
| 78 | Aerodrome Finance (AERO) | 0.5300 | -1.88 ↓ % | 4.04 ↑ % | -9.58 ↓ % | 511.32 Million Dollars | 22.41 Million Dollars | 0.4642453478 |
| 79 | Injective (INJ) | 5.006 | -0.76 ↓ % | 3.26 ↑ % | 3.16 ↑ % | 500.44 Million Dollars | 91.64 Million Dollars | 4.385 |
| 80 | Venice Token (VVV) | 10.54 | 0.31 ↑ % | -6.22 ↓ % | -14.33 ↓ % | 497.97 Million Dollars | 26.94 Million Dollars | 9.233 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.62 Million Dollars | 12.30 Million Dollars | 0.8744 |
| 82 | Nexo (NEXO) | 0.7517 | -0.27 ↓ % | -1.17 ↓ % | -3.36 ↓ % | 485.71 Million Dollars | 5.48 Million Dollars | 0.6585 |
| 83 | PancakeSwap (CAKE) | 1.4403 | 0.14 ↑ % | 3.65 ↑ % | 3.12 ↑ % | 465.51 Million Dollars | 21.36 Million Dollars | 1.2617 |
| 84 | Dash (DASH) | 34.57 | -0.65 ↓ % | -0.45 ↓ % | -3.39 ↓ % | 441.21 Million Dollars | 41.13 Million Dollars | 30.28 |
| 85 | VeChain (VET) | 0.0049744398 | -0.68 ↓ % | 5.09 ↑ % | 3.18 ↑ % | 427.73 Million Dollars | 17.20 Million Dollars | 0.0043576193 |
| 86 | EURC (EURC) | 1.1409 | -0.02 ↓ % | -0.23 ↓ % | -0.20 ↓ % | 423.35 Million Dollars | 18.07 Million Dollars | 0.9994 |
| 87 | ether.fi (ETHFI) | 0.4286781346 | 0.41 ↑ % | 6.64 ↑ % | 1.88 ↑ % | 397.54 Million Dollars | 45.77 Million Dollars | 0.3755229033 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6043 | -2.96 ↓ % | 12.07 ↑ % | 5.24 ↑ % | 397.35 Million Dollars | 185.67 Million Dollars | 0.5294 |
| 89 | Pudgy Penguins (PENGU) | 0.0062434017 | -0.66 ↓ % | -0.41 ↓ % | -8.43 ↓ % | 392.46 Million Dollars | 37.03 Million Dollars | 0.0054692323 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6142 | -0.68 ↓ % | 0.01 ↑ % | -10.93 ↓ % | 383.23 Million Dollars | 118.07 Million Dollars | 1.4141 |
| 91 | Celestia (TIA) | 0.4147020573 | -0.20 ↓ % | 2.52 ↑ % | 3.39 ↑ % | 381.50 Million Dollars | 24.14 Million Dollars | 0.3632798316 |
| 92 | Pyth Network (PYTH) | 0.0480571577 | -3.00 ↓ % | 8.59 ↑ % | 25.75 ↑ % | 378.45 Million Dollars | 26.46 Million Dollars | 0.0420981662 |
| 93 | 0.1625284561 | -0.49 ↓ % | 0.55 ↑ % | -12.77 ↓ % | 365.27 Million Dollars | 98.79 Million Dollars | 0.1423752526 | |
| 94 | Sei (SEI) | 0.0502104687 | -0.08 ↓ % | 0.47 ↑ % | 0.51 ↑ % | 362.41 Million Dollars | 19.20 Million Dollars | 0.0439844710 |
| 95 | Bonk (BONK) | 0.0000040910 | -0.97 ↓ % | 0.23 ↑ % | -18.34 ↓ % | 359.99 Million Dollars | 34.42 Million Dollars | 0.0000035838 |
| 96 | Sun [New] (SUN) | 0.0183987362 | -0.15 ↓ % | -0.17 ↓ % | 8.03 ↑ % | 353.83 Million Dollars | 59.55 Million Dollars | 0.0161173297 |
| 97 | SPX6900 (SPX) | 0.3788662794 | -0.17 ↓ % | 0.30 ↑ % | -10.85 ↓ % | 352.72 Million Dollars | 5.05 Million Dollars | 0.3318876185 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 347.30 Million Dollars | 117.09 Million Dollars | 0.8738 |
| 99 | Terra Classic (LUNC) | 0.0000614708 | -0.30 ↓ % | 0.12 ↑ % | -4.23 ↓ % | 339.87 Million Dollars | 8.71 Million Dollars | 0.0000538485 |
| 100 | LayerZero (ZRO) | 0.9188 | -1.05 ↓ % | 1.71 ↑ % | 0.47 ↑ % | 325.01 Million Dollars | 25.89 Million Dollars | 0.8048 |
