Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,209.75 | -0.04 ↓ % | 1.04 ↑ % | -0.52 ↓ % | 1,287.13 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.11 | -0.04 ↓ % | 1.49 ↑ % | 3.03 ↑ % | 209.40 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.21 Billion Dollars | 42.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.90 | 0.12 ↑ % | 1.20 ↑ % | -3.58 ↓ % | 79.24 Billion Dollars | 811.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.85 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1472 | -0.08 ↓ % | 0.61 ↑ % | -0.57 ↓ % | 71.19 Billion Dollars | 890.57 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.99 | -0.08 ↓ % | 4.62 ↑ % | 5.95 ↑ % | 42.36 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264004219 | -0.02 ↓ % | 1.15 ↑ % | 3.35 ↑ % | 30.95 Billion Dollars | 541.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.68 | 0.44 ↑ % | 2.13 ↑ % | 16.45 ↑ % | 17.90 Billion Dollars | 453.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835204453 | 0.01 ↑ % | 0.08 ↑ % | -4.88 ↓ % | 14.24 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.575 | 0.04 ↑ % | 0.04 ↑ % | -1.75 ↓ % | 8.81 Billion Dollars | 230.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.90 | 0.05 ↑ % | -0.03 ↓ % | 11.10 ↑ % | 7.85 Billion Dollars | 355.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2138553704 | -0.63 ↓ % | 0.21 ↑ % | 13.46 ↑ % | 7.23 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1536061366 | 0.10 ↑ % | 0.02 ↑ % | -5.31 ↓ % | 5.97 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 316.05 | -0.88 ↓ % | 0.63 ↑ % | -6.54 ↓ % | 5.93 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1628231914 | -0.10 ↓ % | 0.27 ↑ % | -5.72 ↓ % | 5.92 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.956 | -0.08 ↓ % | 0.73 ↑ % | -0.31 ↓ % | 5.78 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.78 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6332 | -0.06 ↓ % | 2.80 ↑ % | -4.82 ↓ % | 4.40 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.29 | -0.17 ↓ % | 0.82 ↑ % | -4.45 ↓ % | 4.00 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.853 | -0.21 ↓ % | -0.63 ↓ % | -4.74 ↓ % | 3.75 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804811451 | -0.08 ↓ % | 0.40 ↑ % | 2.14 ↑ % | 3.50 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.47 | -0.06 ↓ % | 1.15 ↑ % | -0.09 ↓ % | 3.44 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7107 | -0.05 ↓ % | -0.41 ↓ % | -7.36 ↓ % | 2.86 Billion Dollars | 271.70 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.200 | -0.61 ↓ % | 1.29 ↑ % | 2.69 ↑ % | 2.86 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.81 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047301 | -0.09 ↓ % | -0.04 ↓ % | -5.68 ↓ % | 2.79 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588999670 | 0.03 ↑ % | 0.96 ↑ % | -2.17 ↓ % | 2.71 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.244 | -0.20 ↓ % | 4.85 ↑ % | -7.00 ↓ % | 2.70 Billion Dollars | 412.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.21 | 0.04 ↑ % | 0.75 ↑ % | -13.08 ↓ % | 2.54 Billion Dollars | 364.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,140.02 | -0.04 ↓ % | -0.11 ↓ % | -1.73 ↓ % | 2.54 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6029 | 0.13 ↑ % | -1.50 ↓ % | 18.09 ↑ % | 2.08 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.28 | -0.03 ↓ % | -0.11 ↓ % | -1.79 ↓ % | 1.89 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.980 | -0.61 ↓ % | -2.00 ↓ % | 16.67 ↑ % | 1.85 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581083851 | 0.26 ↑ % | -0.97 ↓ % | -1.16 ↓ % | 1.85 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5341 | -0.44 ↓ % | 1.30 ↑ % | -3.90 ↓ % | 1.76 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6500 | 0.57 ↑ % | 2.99 ↑ % | 2.12 ↑ % | 1.75 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3397918115 | -0.28 ↓ % | -3.54 ↓ % | -6.69 ↓ % | 1.65 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9692 | 0.04 ↑ % | 0.76 ↑ % | -1.04 ↓ % | 1.64 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.33 | 0.38 ↑ % | -0.84 ↓ % | 0.60 ↑ % | 1.58 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346766465 | 0.20 ↑ % | -2.02 ↓ % | -0.10 ↓ % | 1.45 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0584364893 | 0.40 ↑ % | 0.39 ↑ % | 3.93 ↑ % | 1.36 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.32 | -1.61 ↓ % | -6.50 ↓ % | -15.27 ↓ % | 1.28 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.277 | -0.90 ↓ % | 1.01 ↑ % | -6.72 ↓ % | 1.26 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7712 | -0.01 ↓ % | 0.07 ↑ % | -1.42 ↓ % | 1.24 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028368 | 0.11 ↑ % | 0.38 ↑ % | -0.36 ↓ % | 1.17 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.75 | -0.11 ↓ % | 2.11 ↑ % | 12.52 ↑ % | 1.17 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.420 | 0.11 ↑ % | -1.58 ↓ % | 3.48 ↑ % | 1.17 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.214 | -0.09 ↓ % | -0.05 ↓ % | 3.69 ↑ % | 971.35 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7920 | -0.53 ↓ % | -0.41 ↓ % | -7.59 ↓ % | 922.52 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8113 | -0.54 ↓ % | -5.21 ↓ % | -7.42 ↓ % | 910.65 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6884 | 0.22 ↑ % | -3.16 ↓ % | -4.20 ↓ % | 875.89 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.53 | 0.34 ↑ % | -0.95 ↓ % | 2.58 ↑ % | 851.52 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0797541843 | 0.39 ↑ % | -2.23 ↓ % | 5.13 ↑ % | 850.56 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941218622 | 0.12 ↑ % | -0.94 ↓ % | 1.59 ↑ % | 840.19 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888939093 | 0.02 ↑ % | 1.40 ↑ % | 4.75 ↑ % | 826.16 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297882630 | -0.11 ↓ % | -0.06 ↓ % | -5.44 ↓ % | 819.86 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0344486758 | -0.07 ↓ % | 3.91 ↑ % | -5.03 ↓ % | 819.16 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7144 | -0.17 ↓ % | 0.10 ↑ % | 6.82 ↑ % | 714.38 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2147806093 | 1.84 ↑ % | 12.47 ↑ % | 23.52 ↑ % | 713.14 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.683 | -0.20 ↓ % | 0.91 ↑ % | -0.65 ↓ % | 711.97 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820709349 | -1.54 ↓ % | 1.25 ↑ % | 9.85 ↑ % | 701.19 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.51 | 0.11 ↑ % | 2.19 ↑ % | -13.13 ↓ % | 680.03 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074259341 | 0.38 ↑ % | 1.13 ↑ % | -6.57 ↓ % | 642.76 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7871 | 0.13 ↑ % | -0.37 ↓ % | 1.42 ↑ % | 622.37 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296960758 | 0.09 ↑ % | 0.22 ↑ % | -1.69 ↓ % | 610.50 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 73 | 0.2041518729 | 2.49 ↑ % | -6.57 ↓ % | -26.42 ↓ % | 578.19 Million Dollars | 28.35 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6515 | 0.93 ↑ % | 3.59 ↑ % | -2.85 ↓ % | 542.10 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840944670 | 0.07 ↑ % | 0.73 ↑ % | -0.44 ↓ % | 535.08 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321912662 | 0.74 ↑ % | 3.67 ↑ % | -1.22 ↓ % | 534.61 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5479 | -0.14 ↓ % | 13.55 ↑ % | 51.74 ↑ % | 524.22 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7988 | 0.12 ↑ % | 0.62 ↑ % | -0.95 ↓ % | 516.15 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.040 | -0.28 ↓ % | -1.09 ↓ % | -4.16 ↓ % | 503.84 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7445 | 1.20 ↑ % | -9.66 ↓ % | -76.39 ↓ % | 502.44 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.45 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014215891 | 0.36 ↑ % | 4.36 ↑ % | -7.66 ↓ % | 492.38 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.96 | -0.47 ↓ % | 0.65 ↑ % | 3.31 ↑ % | 470.74 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3841 | 0.61 ↑ % | 0.95 ↑ % | 2.58 ↑ % | 448.57 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | -0.01 ↓ % | 0.03 ↑ % | -0.81 ↓ % | 439.24 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8136 | 0.23 ↑ % | -1.06 ↓ % | -13.91 ↓ % | 430.58 Million Dollars | 218.87 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050040779 | -0.63 ↓ % | 2.57 ↑ % | -1.79 ↓ % | 430.28 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067517997 | -0.14 ↓ % | 1.35 ↑ % | -0.70 ↓ % | 424.42 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 89 | 0.1864970110 | 0.13 ↑ % | -2.68 ↓ % | -11.55 ↓ % | 421.27 Million Dollars | 145.03 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045886 | -0.20 ↓ % | 1.07 ↑ % | 2.08 ↑ % | 403.77 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0556925855 | 1.68 ↑ % | 4.02 ↑ % | 3.72 ↑ % | 401.98 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6077 | 0.06 ↑ % | -1.19 ↓ % | -5.64 ↓ % | 399.27 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5526 | 0.24 ↑ % | 1.94 ↑ % | -4.49 ↓ % | 388.16 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684410 | -0.02 ↓ % | 1.34 ↑ % | -6.48 ↓ % | 377.64 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3617743939 | -0.43 ↓ % | 3.32 ↑ % | 0.36 ↑ % | 361.77 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3785935724 | 0.21 ↑ % | 4.13 ↑ % | 12.14 ↑ % | 352.47 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 351.84 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3707022172 | -0.59 ↓ % | -1.37 ↓ % | 7.67 ↑ % | 341.02 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6884 | 2.24 ↑ % | -6.63 ↓ % | 27.27 ↑ % | 334.24 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1839078515 | -0.07 ↓ % | 1.34 ↑ % | -1.06 ↓ % | 333.72 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
