Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,907.45 | 0.22 ↑ % | -1.06 ↓ % | -1.75 ↓ % | 1,520.81 Billion Dollars | 36.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.95 | 0.70 ↑ % | -0.28 ↓ % | -1.88 ↓ % | 252.23 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.30 Billion Dollars | 81.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.92 | 0.26 ↑ % | -0.52 ↓ % | 1.40 ↑ % | 88.00 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3346 | 0.23 ↑ % | -0.45 ↓ % | -2.40 ↓ % | 82.55 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.44 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | 0.29 ↑ % | -0.22 ↓ % | -0.78 ↓ % | 48.68 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3734017727 | 0.12 ↑ % | -0.05 ↓ % | 4.71 ↑ % | 35.40 Billion Dollars | 906.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022525472 | 0.22 ↑ % | 1.14 ↑ % | -1.38 ↓ % | 17.40 Billion Dollars | 792.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.12 | -0.61 ↓ % | 3.69 ↑ % | 27.67 ↑ % | 15.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 579.02 | 1.06 ↑ % | -5.74 ↓ % | -0.42 ↓ % | 9.67 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.07 ↑ % | 0.59 ↑ % | 0.15 ↑ % | 9.26 Billion Dollars | 265.08 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406935092 | 0.44 ↑ % | -0.40 ↓ % | -3.48 ↓ % | 8.72 Billion Dollars | 417.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.46 | 1.52 ↑ % | 2.33 ↑ % | -1.33 ↓ % | 7.26 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.36 | 0.20 ↑ % | -1.23 ↓ % | -6.66 ↓ % | 6.92 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.414 | 0.09 ↑ % | -1.11 ↓ % | -1.89 ↓ % | 6.84 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588572591 | 0.06 ↑ % | -2.29 ↓ % | 5.98 ↑ % | 6.14 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9020 | 0.78 ↑ % | -0.02 ↓ % | -2.55 ↓ % | 5.13 Billion Dollars | 403.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476928511 | 0.30 ↑ % | -0.20 ↓ % | 3.18 ↑ % | 4.96 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.42 | 0.33 ↑ % | 0.20 ↑ % | -3.17 ↓ % | 4.05 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0036 | 0.06 ↑ % | -2.84 ↓ % | -5.03 ↓ % | 4.02 Billion Dollars | 716.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.205 | 0.34 ↑ % | -0.71 ↓ % | -0.13 ↓ % | 3.97 Billion Dollars | 291.49 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.015 | 0.55 ↑ % | 1.65 ↑ % | -11.02 ↓ % | 3.94 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0862329097 | 0.38 ↑ % | -1.51 ↓ % | -3.13 ↓ % | 3.74 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.548 | 1.65 ↑ % | -5.37 ↓ % | 54.09 ↑ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055399 | 0.14 ↑ % | 0.01 ↑ % | -3.50 ↓ % | 3.26 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.70 | 0.83 ↑ % | -2.51 ↓ % | 5.60 ↑ % | 3.03 Billion Dollars | 292.60 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674088089 | -0.51 ↓ % | -1.36 ↓ % | -2.15 ↓ % | 3.02 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,476.44 | 0.04 ↑ % | -0.70 ↓ % | -0.17 ↓ % | 2.65 Billion Dollars | 296.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2730 | 0.75 ↑ % | 1.41 ↑ % | 2.43 ↑ % | 2.15 Billion Dollars | 198.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,482.11 | 0.02 ↑ % | -0.73 ↓ % | -0.06 ↓ % | 2.11 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6375 | 0.09 ↑ % | -1.08 ↓ % | 1.74 ↑ % | 2.11 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.290 | 0.33 ↑ % | -0.24 ↓ % | -8.38 ↓ % | 2.09 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4071507870 | -0.36 ↓ % | -2.58 ↓ % | 6.68 ↑ % | 1.98 Billion Dollars | 261.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.03 | 0.29 ↑ % | -5.82 ↓ % | 10.76 ↑ % | 1.87 Billion Dollars | 192.99 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577828276 | -0.28 ↓ % | -3.94 ↓ % | -6.20 ↓ % | 1.84 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6904 | 0.15 ↑ % | 1.13 ↑ % | 4.21 ↑ % | 1.80 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 277.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.996 | -1.06 ↓ % | 12.55 ↑ % | 19.09 ↑ % | 1.66 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0691179379 | 0.21 ↑ % | -0.94 ↓ % | 0.07 ↑ % | 1.61 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1435901192 | 0.48 ↑ % | -2.09 ↓ % | -5.03 ↓ % | 1.52 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.12 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035374 | 0.24 ↑ % | -0.69 ↓ % | -3.86 ↓ % | 1.46 Billion Dollars | 225.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | -0.05 ↓ % | 2.28 ↑ % | 1.90 ↑ % | 1.43 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | 0.04 ↑ % | -5.13 ↓ % | 16.87 ↑ % | 1.37 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.664 | 0.33 ↑ % | -2.01 ↓ % | -4.24 ↓ % | 1.36 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.70 | 0.52 ↑ % | -0.69 ↓ % | -2.25 ↓ % | 1.32 Billion Dollars | 262.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3633926651 | 1.57 ↑ % | 0.57 ↑ % | 51.54 ↑ % | 1.24 Billion Dollars | 762.88 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.221 | 0.01 ↑ % | -5.61 ↓ % | 19.38 ↑ % | 1.15 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.219 | -0.52 ↓ % | 3.10 ↑ % | 10.04 ↑ % | 1.13 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.259 | 2.38 ↑ % | 4.18 ↑ % | 26.20 ↑ % | 1.11 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.082 | 0.51 ↑ % | 0.00 ↑ % | 2.06 ↑ % | 1.09 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 719.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918944680 | 0.01 ↑ % | -0.81 ↓ % | 1.89 ↑ % | 978.71 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090708665 | 0.13 ↑ % | -2.52 ↓ % | -4.60 ↓ % | 972.71 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.77 | 0.07 ↑ % | -2.77 ↓ % | 3.25 ↑ % | 914.77 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0329148473 | 0.48 ↑ % | -0.75 ↓ % | -3.62 ↓ % | 904.05 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0960733540 | 0.29 ↑ % | -3.44 ↓ % | -9.33 ↓ % | 867.21 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369157748 | 1.15 ↑ % | 1.09 ↑ % | 6.93 ↑ % | 850.80 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0516 | 1.08 ↑ % | 6.20 ↑ % | 10.07 ↑ % | 825.64 Million Dollars | 210.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9815 | 0.79 ↑ % | 0.44 ↑ % | 4.13 ↑ % | 804.41 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0941081657 | 0.00 ↑ % | 0.46 ↑ % | 2.38 ↑ % | 804.04 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.30 | -0.42 ↓ % | -1.21 ↓ % | 1.20 ↑ % | 802.61 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.981 | 0.07 ↑ % | -1.00 ↓ % | -0.38 ↓ % | 786.25 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2604945727 | 2.64 ↑ % | 5.83 ↑ % | 4.18 ↑ % | 737.76 Million Dollars | 40.15 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081604459 | 0.06 ↑ % | -0.63 ↓ % | -1.85 ↓ % | 704.44 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096623428 | 0.68 ↑ % | 0.02 ↑ % | -3.73 ↓ % | 686.03 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324456248 | 0.72 ↑ % | 0.72 ↑ % | -8.91 ↓ % | 666.85 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1960638477 | 0.11 ↑ % | -2.68 ↓ % | -3.07 ↓ % | 650.99 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018209985 | 0.83 ↑ % | 2.52 ↑ % | 7.14 ↑ % | 642.68 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.919 | 1.18 ↑ % | 7.86 ↑ % | 20.13 ↑ % | 591.76 Million Dollars | 193.91 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336532986 | 1.74 ↑ % | 4.96 ↑ % | 9.65 ↑ % | 558.89 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 78 | 0.2466626597 | 1.69 ↑ % | 1.63 ↑ % | 29.44 ↑ % | 557.18 Million Dollars | 331.40 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.68 | 0.41 ↑ % | -0.79 ↓ % | -2.59 ↓ % | 555.32 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8367 | 0.35 ↑ % | -1.87 ↓ % | -5.15 ↓ % | 540.66 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062824191 | 0.44 ↑ % | -3.95 ↓ % | -4.54 ↓ % | 540.19 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084890807 | 0.78 ↑ % | -2.11 ↓ % | -4.18 ↓ % | 533.63 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8115 | 0.02 ↑ % | 1.43 ↑ % | 12.63 ↑ % | 533.14 Million Dollars | 192.33 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059525 | 0.30 ↑ % | -0.81 ↓ % | -0.30 ↓ % | 523.79 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0715309335 | 0.00 ↓ % | 11.91 ↑ % | 17.80 ↑ % | 507.63 Million Dollars | 155.91 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000880393 | -2.05 ↓ % | 7.76 ↑ % | 15.76 ↑ % | 487.98 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3725 | 0.93 ↑ % | 0.73 ↑ % | 2.27 ↑ % | 480.36 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.014 | 0.23 ↑ % | -1.72 ↓ % | -1.09 ↓ % | 478.14 Million Dollars | 200.62 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4199 | 0.47 ↑ % | -1.34 ↓ % | 0.30 ↑ % | 462.15 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1641 | 0.02 ↑ % | 0.02 ↑ % | 0.42 ↑ % | 446.35 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2410170249 | 0.34 ↑ % | -2.08 ↓ % | 0.88 ↑ % | 437.35 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4712529819 | 1.26 ↑ % | -2.16 ↓ % | 18.15 ↑ % | 433.52 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2795 | 0.53 ↑ % | -3.72 ↓ % | -4.96 ↓ % | 430.94 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4234765933 | 0.03 ↑ % | -1.51 ↓ % | -5.37 ↓ % | 423.48 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4285422255 | 0.52 ↑ % | -2.55 ↓ % | 4.80 ↑ % | 403.40 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201343198 | 0.11 ↑ % | -1.43 ↓ % | 1.72 ↑ % | 387.13 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2079361460 | 0.01 ↑ % | 1.27 ↑ % | -8.63 ↓ % | 374.29 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 373.01 Million Dollars | 299.00 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357530303 | 0.33 ↑ % | 1.03 ↑ % | -22.49 ↓ % | 371.07 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
