Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,502.52 | 0.84 ↑ % | -1.27 ↓ % | -4.56 ↓ % | 1,552.43 Billion Dollars | 30.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.86 | 1.49 ↑ % | -2.21 ↓ % | -8.00 ↓ % | 259.22 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 65.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.10 | 0.79 ↑ % | -1.92 ↓ % | -1.80 ↓ % | 86.82 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3971 | 0.95 ↑ % | -1.94 ↓ % | -4.46 ↓ % | 86.38 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.95 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.44 | 1.19 ↑ % | -1.72 ↓ % | -10.18 ↓ % | 49.41 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561104272 | -0.04 ↓ % | -0.10 ↓ % | 1.15 ↑ % | 33.76 Billion Dollars | 725.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059836109 | 1.80 ↑ % | -5.89 ↓ % | -3.78 ↓ % | 16.35 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.78 | 1.35 ↑ % | 6.76 ↑ % | 10.44 ↑ % | 11.65 Billion Dollars | 717.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.08 ↑ % | -0.31 ↓ % | -1.24 ↓ % | 9.27 Billion Dollars | 647.03 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517565641 | 0.88 ↑ % | -2.02 ↓ % | -10.00 ↓ % | 9.12 Billion Dollars | 443.80 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.32 | 1.18 ↑ % | 1.98 ↑ % | -7.74 ↓ % | 8.76 Billion Dollars | 642.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.18 | 5.86 ↑ % | -9.25 ↓ % | -16.54 ↓ % | 7.54 Billion Dollars | 571.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.13 | -0.45 ↓ % | -2.74 ↓ % | -6.76 ↓ % | 7.07 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.570 | 1.25 ↑ % | -2.61 ↓ % | -9.57 ↓ % | 6.96 Billion Dollars | 597.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533327277 | 0.20 ↑ % | -0.63 ↓ % | -0.62 ↓ % | 5.91 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.042 | 5.75 ↑ % | 4.51 ↑ % | -10.84 ↓ % | 5.49 Billion Dollars | 329.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1485430030 | 1.02 ↑ % | -2.37 ↓ % | -11.68 ↓ % | 4.98 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 4.53 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.35 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0567 | 1.95 ↑ % | -1.41 ↓ % | -17.59 ↓ % | 4.23 Billion Dollars | 519.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.01 | 0.75 ↑ % | -4.20 ↓ % | -7.96 ↓ % | 4.17 Billion Dollars | 310.10 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.184 | 0.25 ↑ % | 0.68 ↑ % | -3.24 ↓ % | 4.15 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.195 | 1.04 ↑ % | -1.97 ↓ % | -9.24 ↓ % | 3.97 Billion Dollars | 191.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894868676 | 0.94 ↑ % | -2.34 ↓ % | -7.12 ↓ % | 3.88 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057263 | 1.40 ↑ % | -2.07 ↓ % | -13.27 ↓ % | 3.37 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697913387 | 0.80 ↑ % | -2.72 ↓ % | -10.56 ↓ % | 3.12 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.63 | 1.30 ↑ % | -5.13 ↓ % | -19.71 ↓ % | 2.84 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,555.21 | 0.37 ↑ % | 0.37 ↑ % | -2.83 ↓ % | 2.70 Billion Dollars | 270.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | 1.66 ↑ % | -3.96 ↓ % | -11.54 ↓ % | 2.20 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,556.77 | 0.44 ↑ % | 0.44 ↑ % | -2.84 ↓ % | 2.14 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2474 | 1.37 ↑ % | -2.92 ↓ % | -8.37 ↓ % | 2.10 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6314 | 0.71 ↑ % | -2.07 ↓ % | -10.37 ↓ % | 2.09 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5307 | 1.53 ↑ % | -1.56 ↓ % | -1.11 ↓ % | 1.98 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607531587 | 1.16 ↑ % | 0.03 ↑ % | -9.77 ↓ % | 1.93 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.17 | 0.62 ↑ % | -1.74 ↓ % | -5.79 ↓ % | 1.73 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6523 | 0.49 ↑ % | -2.28 ↓ % | -5.34 ↓ % | 1.70 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3473763455 | 3.62 ↑ % | -2.82 ↓ % | -18.09 ↓ % | 1.69 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695707528 | 1.04 ↑ % | -0.68 ↓ % | -9.57 ↓ % | 1.61 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1510022271 | 1.04 ↑ % | -5.60 ↓ % | -12.74 ↓ % | 1.59 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036703 | 1.33 ↑ % | -2.86 ↓ % | -15.09 ↓ % | 1.52 Billion Dollars | 218.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.544 | 0.90 ↑ % | -3.63 ↓ % | -28.52 ↓ % | 1.41 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9892 | 0.08 ↑ % | -0.79 ↓ % | -7.84 ↓ % | 1.39 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.809 | 1.02 ↑ % | -3.90 ↓ % | -9.41 ↓ % | 1.38 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.60 | 1.09 ↑ % | -1.81 ↓ % | -10.67 ↓ % | 1.38 Billion Dollars | 233.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.06 ↑ % | 5.77 ↑ % | 8.72 ↑ % | 1.16 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.963 | 0.87 ↑ % | -1.89 ↓ % | -6.53 ↓ % | 1.07 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 338.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.031 | 0.28 ↑ % | -2.55 ↓ % | 0.24 ↑ % | 1.03 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0906994847 | 0.99 ↑ % | -1.90 ↓ % | -12.43 ↓ % | 965.51 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069995881 | 1.13 ↑ % | -2.85 ↓ % | -13.78 ↓ % | 953.74 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049664449 | 1.10 ↑ % | -2.72 ↓ % | -18.98 ↓ % | 947.49 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343638950 | 0.86 ↑ % | -0.66 ↓ % | -10.83 ↓ % | 943.13 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7770 | 1.42 ↑ % | -3.59 ↓ % | -11.02 ↓ % | 921.79 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.08 | 0.44 ↑ % | -4.74 ↓ % | 3.36 ↑ % | 918.53 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0381303469 | 1.34 ↑ % | 7.89 ↑ % | 10.78 ↑ % | 868.83 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6979 | 2.05 ↑ % | -4.60 ↓ % | -21.13 ↓ % | 830.76 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.123 | 0.94 ↑ % | -0.95 ↓ % | -4.69 ↓ % | 802.20 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2359295482 | 1.50 ↑ % | -3.24 ↓ % | -15.83 ↓ % | 800.21 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9382 | 1.72 ↑ % | -2.99 ↓ % | -16.86 ↓ % | 768.51 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088119596 | 0.33 ↑ % | -4.42 ↓ % | 2.05 ↑ % | 759.50 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885733313 | -0.13 ↓ % | -0.75 ↓ % | 1.40 ↑ % | 756.75 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9489 | 1.37 ↑ % | -2.63 ↓ % | -16.23 ↓ % | 741.80 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1167423284 | 1.48 ↑ % | -4.14 ↓ % | -18.12 ↓ % | 718.05 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 71 | 0.2491165928 | -0.31 ↓ % | 3.92 ↑ % | 9.75 ↑ % | 679.29 Million Dollars | 19.64 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1967891064 | 1.33 ↑ % | -1.89 ↓ % | -22.76 ↓ % | 653.40 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.14 | 2.86 ↑ % | -1.17 ↓ % | -21.36 ↓ % | 652.83 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315408399 | 2.41 ↑ % | -1.06 ↓ % | -4.03 ↓ % | 648.20 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017154765 | 1.47 ↑ % | -2.14 ↓ % | -18.28 ↓ % | 609.64 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067508142 | 1.51 ↑ % | -1.30 ↓ % | -13.57 ↓ % | 580.47 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8624 | 0.64 ↑ % | -2.33 ↓ % | -5.83 ↓ % | 557.21 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.98 | 1.64 ↑ % | 0.42 ↑ % | -11.16 ↓ % | 533.15 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319807921 | 0.77 ↑ % | 0.48 ↑ % | -6.34 ↓ % | 531.12 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059732 | 1.61 ↑ % | -4.66 ↓ % | -20.52 ↓ % | 525.61 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083610121 | 1.82 ↑ % | -2.76 ↓ % | -18.80 ↓ % | 525.58 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.082 | 1.07 ↑ % | -4.50 ↓ % | -14.14 ↓ % | 494.40 Million Dollars | 212.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.22 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474257036 | 0.39 ↑ % | -1.98 ↓ % | 7.64 ↑ % | 491.65 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7078 | 2.07 ↑ % | -3.08 ↓ % | -18.96 ↓ % | 465.04 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4211 | 0.77 ↑ % | -3.60 ↓ % | -10.45 ↓ % | 463.00 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.609 | 1.88 ↑ % | -3.93 ↓ % | 4.12 ↑ % | 460.77 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1645 | 0.11 ↑ % | 0.24 ↑ % | -1.07 ↓ % | 452.51 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000787930 | 1.39 ↑ % | -3.94 ↓ % | -22.31 ↓ % | 436.57 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 90 | 0.1916760746 | 2.07 ↑ % | -2.46 ↓ % | -19.13 ↓ % | 432.97 Million Dollars | 152.71 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0608759897 | 1.44 ↑ % | -3.62 ↓ % | -20.39 ↓ % | 432.02 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2338 | 1.22 ↑ % | -1.48 ↓ % | -7.43 ↓ % | 431.83 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2358887756 | 1.52 ↑ % | -1.81 ↓ % | -10.75 ↓ % | 428.05 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2364823891 | 2.85 ↑ % | 8.93 ↑ % | 30.90 ↑ % | 425.67 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4244562294 | 2.04 ↑ % | 1.81 ↑ % | 0.64 ↑ % | 424.46 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2976 | 2.10 ↑ % | 0.29 ↑ % | -14.51 ↓ % | 420.29 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 391.56 Million Dollars | 260.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199352891 | -0.27 ↓ % | 1.36 ↑ % | -2.85 ↓ % | 383.24 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4079119613 | 1.19 ↑ % | -3.95 ↓ % | -24.37 ↓ % | 382.45 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3749667300 | -2.41 ↓ % | -4.08 ↓ % | -20.44 ↓ % | 374.97 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
