Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,851.86 | -0.87 ↓ % | 0.82 ↑ % | 2.03 ↑ % | 1,518.47 Billion Dollars | 38.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.11 | -0.87 ↓ % | -0.19 ↓ % | -2.94 ↓ % | 278.20 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 187.95 Billion Dollars | 120.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4322 | -0.66 ↓ % | 0.89 ↑ % | 4.78 ↑ % | 88.18 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.44 | -0.44 ↓ % | 1.03 ↑ % | 2.51 ↑ % | 85.11 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.29 Billion Dollars | 55.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.40 | -0.74 ↓ % | 0.43 ↑ % | -0.53 ↓ % | 49.14 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293078262 | 0.08 ↑ % | 0.17 ↑ % | 2.46 ↑ % | 31.21 Billion Dollars | 664.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948347221 | -0.89 ↓ % | 0.12 ↑ % | 0.93 ↑ % | 14.60 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.72 | -0.58 ↓ % | -1.33 ↓ % | -9.48 ↓ % | 10.40 Billion Dollars | 332.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 1.86 ↑ % | 2.67 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488396121 | -0.84 ↓ % | 0.85 ↑ % | 2.30 ↑ % | 9.00 Billion Dollars | 454.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.14 | -0.18 ↓ % | 0.91 ↑ % | 1.46 ↑ % | 8.91 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.359 | -0.59 ↓ % | 1.41 ↑ % | 2.60 ↑ % | 6.80 Billion Dollars | 556.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.35 | -1.94 ↓ % | 4.83 ↑ % | 4.49 ↑ % | 6.78 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1794644191 | -0.85 ↓ % | 6.65 ↑ % | 15.35 ↑ % | 5.95 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491826274 | -0.26 ↓ % | -3.13 ↓ % | -4.94 ↓ % | 5.72 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 325.72 | -2.29 ↓ % | 5.97 ↑ % | -12.31 ↓ % | 5.42 Billion Dollars | 457.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.022 | -1.42 ↓ % | 16.65 ↑ % | 42.53 ↑ % | 5.20 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.95 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.31 ↓ % | 0.66 ↑ % | 1.56 ↑ % | 4.26 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.23 Billion Dollars | 930.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.366 | -1.26 ↓ % | 1.29 ↑ % | -0.23 ↓ % | 4.04 Billion Dollars | 311.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0901550001 | -1.09 ↓ % | 2.28 ↑ % | 4.58 ↑ % | 3.91 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9467 | -1.31 ↓ % | 0.39 ↑ % | 0.30 ↑ % | 3.74 Billion Dollars | 367.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 231.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060673 | -0.96 ↓ % | 1.05 ↑ % | 2.76 ↑ % | 3.58 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3709 | -0.33 ↓ % | 5.01 ↑ % | -3.95 ↓ % | 3.41 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701409206 | -0.44 ↓ % | 0.77 ↑ % | -0.19 ↓ % | 3.05 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.29 | -0.94 ↓ % | 1.21 ↑ % | -0.39 ↓ % | 2.67 Billion Dollars | 190.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,767.84 | -0.18 ↓ % | -0.37 ↓ % | 0.34 ↑ % | 2.67 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791062950 | -0.69 ↓ % | 1.73 ↑ % | -3.51 ↓ % | 2.51 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,771.08 | -0.20 ↓ % | -0.40 ↓ % | 0.23 ↑ % | 2.34 Billion Dollars | 236.72 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2754 | -1.10 ↓ % | 1.25 ↑ % | 8.41 ↑ % | 2.14 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6409 | -0.66 ↓ % | 3.23 ↑ % | -4.34 ↓ % | 2.10 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.247 | -1.21 ↓ % | -0.58 ↓ % | 2.45 ↑ % | 2.07 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804219826 | -0.12 ↓ % | 1.94 ↑ % | 7.82 ↑ % | 1.87 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3698 | -1.80 ↓ % | 1.08 ↑ % | -2.99 ↓ % | 1.77 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.57 | -0.54 ↓ % | 0.50 ↑ % | -2.03 ↓ % | 1.75 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677944554 | -0.56 ↓ % | -3.03 ↓ % | 1.55 ↑ % | 1.71 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6845 | -0.10 ↓ % | 1.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037645 | -1.58 ↓ % | 0.18 ↑ % | 2.18 ↑ % | 1.56 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 560.25 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.72 | -1.23 ↓ % | 1.68 ↑ % | -8.12 ↓ % | 1.41 Billion Dollars | 617.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.462 | -1.47 ↓ % | 1.05 ↑ % | -0.30 ↓ % | 1.36 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.33 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8961 | -0.23 ↓ % | 0.00 ↑ % | -0.83 ↓ % | 1.32 Billion Dollars | 221.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.445 | -0.74 ↓ % | 0.04 ↑ % | 0.26 ↑ % | 1.32 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2576912200 | -1.36 ↓ % | 1.44 ↑ % | 1.26 ↑ % | 1.25 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.540 | -0.32 ↓ % | -0.60 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.05 | -7.61 ↓ % | -13.41 ↓ % | 27.82 ↑ % | 1.09 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 322.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931950776 | -0.54 ↓ % | 2.62 ↑ % | 11.11 ↑ % | 990.62 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113716677 | -2.73 ↓ % | -4.74 ↓ % | 15.67 ↑ % | 975.55 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349688072 | -0.74 ↓ % | 0.74 ↑ % | 7.12 ↑ % | 957.42 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7825 | -1.53 ↓ % | 0.56 ↑ % | -5.08 ↓ % | 924.65 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1038972693 | -1.30 ↓ % | 0.80 ↑ % | -6.07 ↓ % | 925.18 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8076 | -0.45 ↓ % | 1.47 ↑ % | 2.32 ↑ % | 911.52 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.09 | -0.47 ↓ % | -0.24 ↓ % | -2.14 ↓ % | 894.50 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2624209778 | -1.45 ↓ % | -0.92 ↓ % | -16.30 ↓ % | 862.34 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.269 | -0.42 ↓ % | 0.93 ↑ % | 6.47 ↑ % | 837.28 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9528 | -1.06 ↓ % | -0.50 ↓ % | 9.51 ↑ % | 797.48 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1257242974 | -0.93 ↓ % | -1.99 ↓ % | 12.93 ↑ % | 759.48 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9357 | -1.17 ↓ % | 0.36 ↑ % | 8.94 ↑ % | 754.64 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9255 | -1.08 ↓ % | -0.03 ↓ % | 2.64 ↑ % | 715.29 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081334874 | -0.16 ↓ % | 1.04 ↑ % | 1.07 ↑ % | 697.32 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0793238118 | 0.30 ↑ % | 10.07 ↑ % | 1.71 ↑ % | 677.72 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.860 | -1.47 ↓ % | 0.69 ↑ % | 0.77 ↑ % | 665.03 Million Dollars | 207.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071467788 | -0.91 ↓ % | 1.16 ↑ % | 3.18 ↑ % | 614.52 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0367506109 | -1.22 ↓ % | 2.96 ↑ % | 3.18 ↑ % | 610.33 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018425258 | -1.34 ↓ % | 1.09 ↑ % | -3.96 ↓ % | 611.90 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1698865431 | -1.19 ↓ % | -0.38 ↓ % | 0.11 ↑ % | 603.24 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302402449 | -0.23 ↓ % | -3.13 ↓ % | -4.56 ↓ % | 603.16 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271785045 | 1.68 ↑ % | 6.64 ↑ % | 0.69 ↑ % | 597.54 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8975 | -0.55 ↓ % | 0.39 ↑ % | 0.20 ↑ % | 579.89 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061546 | -1.41 ↓ % | 0.93 ↑ % | 3.92 ↑ % | 541.58 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6300 | -0.08 ↓ % | 3.10 ↑ % | -18.19 ↓ % | 516.25 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6994 | 1.29 ↑ % | -3.15 ↓ % | -7.84 ↓ % | 508.65 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5053 | -1.37 ↓ % | 12.23 ↑ % | 53.66 ↑ % | 505.25 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5356 | -0.53 ↓ % | 0.71 ↑ % | -3.03 ↓ % | 503.07 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.70 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076897158 | -2.31 ↓ % | 3.78 ↑ % | 8.72 ↑ % | 483.38 Million Dollars | 142.24 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0470860670 | -0.83 ↓ % | 7.15 ↑ % | 28.59 ↑ % | 485.71 Million Dollars | 168.01 Million Dollars | 0.0000000000 |
| 86 | 0.2118395182 | -1.15 ↓ % | 0.11 ↑ % | -9.26 ↓ % | 478.50 Million Dollars | 137.49 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3549 | 0.81 ↑ % | -1.97 ↓ % | 44.25 ↑ % | 474.22 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6856 | -1.56 ↓ % | -0.92 ↓ % | 0.37 ↑ % | 449.98 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.79 | -1.54 ↓ % | 2.20 ↑ % | -14.14 ↓ % | 440.63 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.405 | -1.11 ↓ % | 2.95 ↑ % | 0.40 ↑ % | 431.28 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | -0.02 ↓ % | 0.03 ↑ % | -0.28 ↓ % | 428.12 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 418.65 Million Dollars | 264.03 Million Dollars | 0.0000000000 |
| 93 | RaveDAO (RAVE) | 1.6639 | 2.22 ↑ % | 138.69 ↑ % | -89.56 ↓ % | 412.72 Million Dollars | 645.70 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2247865384 | -0.84 ↓ % | 0.55 ↑ % | 1.00 ↑ % | 407.90 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3656515455 | -0.77 ↓ % | 0.22 ↑ % | 5.17 ↑ % | 395.73 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0333918182 | -1.46 ↓ % | 2.87 ↑ % | -9.07 ↓ % | 394.86 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0561136271 | -1.10 ↓ % | 1.18 ↑ % | 1.71 ↑ % | 391.42 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4549599196 | -1.22 ↓ % | -1.19 ↓ % | 4.14 ↑ % | 378.51 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3882531230 | -0.78 ↓ % | -0.47 ↓ % | 2.79 ↑ % | 358.03 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 101 | Immutable (IMX) | 0.1744244432 | -0.66 ↓ % | 7.68 ↑ % | 18.35 ↑ % | 348.85 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
