Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,151.83 | 0.29 ↑ % | -0.94 ↓ % | 1.04 ↑ % | 1,524.71 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.57 | 0.46 ↑ % | -0.16 ↓ % | -0.39 ↓ % | 276.08 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.74 Billion Dollars | 109.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3758 | 0.12 ↑ % | -1.31 ↓ % | -3.09 ↓ % | 84.86 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.95 | 0.13 ↑ % | -0.06 ↓ % | -0.90 ↓ % | 83.96 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.55 Billion Dollars | 51.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | 0.03 ↑ % | -1.22 ↓ % | -1.68 ↓ % | 48.12 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236417030 | 0.07 ↑ % | -0.50 ↓ % | -2.35 ↓ % | 30.68 Billion Dollars | 594.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993119395 | -0.29 ↓ % | 1.49 ↑ % | 5.64 ↑ % | 15.30 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.56 | -0.21 ↓ % | -5.11 ↓ % | -0.19 ↓ % | 10.09 Billion Dollars | 253.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.04 ↓ % | 0.23 ↑ % | -0.10 ↓ % | 9.54 Billion Dollars | 429.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.09 | 0.00 ↑ % | -0.46 ↓ % | 0.37 ↑ % | 8.93 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458583982 | -0.18 ↓ % | 0.05 ↑ % | 0.35 ↑ % | 8.90 Billion Dollars | 289.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.05 | -1.13 ↓ % | -1.85 ↓ % | 2.03 ↑ % | 7.01 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.219 | 0.03 ↑ % | -0.26 ↓ % | -0.86 ↓ % | 6.70 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493468255 | -0.03 ↓ % | 0.77 ↑ % | -1.65 ↓ % | 5.74 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.84 | -0.20 ↓ % | -5.89 ↓ % | 6.08 ↑ % | 5.58 Billion Dollars | 574.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618535699 | -0.90 ↓ % | -1.84 ↓ % | -8.21 ↓ % | 5.39 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.502 | -1.34 ↓ % | -10.55 ↓ % | -16.60 ↓ % | 4.54 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.44 Billion Dollars | 947.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | -0.05 ↓ % | -0.61 ↓ % | 0.28 ↑ % | 4.25 Billion Dollars | 203.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.153 | -0.15 ↓ % | -0.34 ↓ % | -1.09 ↓ % | 3.95 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888207250 | -0.49 ↓ % | -0.48 ↓ % | -0.21 ↓ % | 3.85 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9187 | -0.16 ↓ % | -0.79 ↓ % | -1.45 ↓ % | 3.63 Billion Dollars | 233.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061013 | -0.25 ↓ % | -0.15 ↓ % | 1.55 ↑ % | 3.60 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2953 | -0.38 ↓ % | -0.73 ↓ % | -4.79 ↓ % | 3.23 Billion Dollars | 343.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691449871 | -0.03 ↓ % | -0.58 ↓ % | -0.63 ↓ % | 3.01 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.56 | -1.31 ↓ % | 2.77 ↑ % | 4.94 ↑ % | 2.76 Billion Dollars | 215.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,588.75 | 0.18 ↑ % | -1.70 ↓ % | -2.23 ↓ % | 2.57 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738375115 | -0.38 ↓ % | 1.44 ↑ % | -5.85 ↓ % | 2.35 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,589.82 | 0.24 ↑ % | -1.69 ↓ % | -2.24 ↓ % | 2.21 Billion Dollars | 236.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | 0.04 ↑ % | -0.46 ↓ % | 0.38 ↑ % | 2.09 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2273 | -0.53 ↓ % | 0.31 ↑ % | -2.86 ↓ % | 2.06 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.227 | -0.13 ↓ % | 0.41 ↑ % | 0.50 ↑ % | 2.05 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881118534 | -0.03 ↓ % | 0.94 ↑ % | 12.29 ↑ % | 2.05 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1905057968 | -1.13 ↓ % | 5.16 ↑ % | 13.92 ↑ % | 1.96 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.56 | 0.13 ↑ % | -1.17 ↓ % | -0.82 ↓ % | 1.73 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3379 | -0.01 ↓ % | -1.28 ↓ % | -1.49 ↓ % | 1.73 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6430 | 0.33 ↑ % | -0.56 ↓ % | -4.43 ↓ % | 1.67 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038502 | -0.49 ↓ % | 0.91 ↑ % | 3.33 ↑ % | 1.59 Billion Dollars | 287.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.16 | -0.48 ↓ % | -0.80 ↓ % | 5.39 ↑ % | 1.48 Billion Dollars | 279.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9511 | 0.16 ↑ % | -0.86 ↓ % | 3.22 ↑ % | 1.36 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | -0.46 ↓ % | -0.31 ↓ % | -1.95 ↓ % | 1.32 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.370 | -0.26 ↓ % | 0.72 ↑ % | 0.36 ↑ % | 1.31 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624178665 | -0.55 ↓ % | 0.05 ↑ % | 3.30 ↑ % | 1.28 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.433 | 0.37 ↑ % | 0.31 ↑ % | -0.19 ↓ % | 1.14 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.43 | -2.35 ↓ % | -6.56 ↓ % | 7.28 ↑ % | 1.12 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1117537682 | -0.85 ↓ % | -5.03 ↓ % | 8.86 ↑ % | 995.32 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9442 | -0.10 ↓ % | -1.97 ↓ % | 7.63 ↑ % | 982.76 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911025023 | 0.01 ↑ % | -0.10 ↓ % | -1.98 ↓ % | 968.75 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058465109 | -1.13 ↓ % | -0.38 ↓ % | -4.12 ↓ % | 927.15 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7392 | -0.45 ↓ % | -1.48 ↓ % | -1.60 ↓ % | 902.20 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326946028 | 0.08 ↑ % | -1.21 ↓ % | -5.05 ↓ % | 895.74 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9290 | -0.39 ↓ % | 0.17 ↑ % | -1.11 ↓ % | 859.87 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.14 | 0.14 ↑ % | -0.99 ↓ % | -4.69 ↓ % | 834.70 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2507462300 | -0.38 ↓ % | 0.06 ↑ % | -3.58 ↓ % | 828.10 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | 0.05 ↑ % | -0.05 ↓ % | 0.86 ↑ % | 819.17 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361967706 | 1.35 ↑ % | 2.02 ↑ % | 35.70 ↑ % | 803.52 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9621 | -0.64 ↓ % | 0.92 ↑ % | 4.44 ↑ % | 776.33 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1235595352 | -0.47 ↓ % | -1.26 ↓ % | -0.85 ↓ % | 759.98 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841609562 | 1.50 ↑ % | 2.35 ↑ % | 4.19 ↑ % | 719.05 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9143 | -0.63 ↓ % | 0.43 ↑ % | 0.10 ↑ % | 707.87 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075434037 | -0.16 ↓ % | -1.72 ↓ % | -5.84 ↓ % | 647.58 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100306226 | -1.28 ↓ % | 0.61 ↑ % | 32.95 ↑ % | 630.53 Million Dollars | 445.44 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1881999927 | -0.92 ↓ % | -2.54 ↓ % | 11.65 ↑ % | 625.17 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071006336 | -0.47 ↓ % | -1.34 ↓ % | 0.49 ↑ % | 610.55 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299780743 | -0.47 ↓ % | 1.39 ↑ % | -0.06 ↓ % | 597.96 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017641863 | -0.35 ↓ % | 0.50 ↑ % | -2.80 ↓ % | 585.88 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.466 | -0.03 ↓ % | -2.03 ↓ % | -12.71 ↓ % | 573.28 Million Dollars | 167.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8833 | 0.34 ↑ % | -1.13 ↓ % | -2.19 ↓ % | 570.76 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337693869 | -0.43 ↓ % | -2.79 ↓ % | -8.17 ↓ % | 560.82 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061880 | -0.64 ↓ % | 0.27 ↑ % | 1.97 ↑ % | 544.51 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6971 | -1.42 ↓ % | 1.83 ↑ % | 0.75 ↑ % | 506.98 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.03 ↓ % | -0.09 ↓ % | 0.18 ↑ % | 494.56 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4912 | 0.05 ↑ % | -0.61 ↓ % | -2.40 ↓ % | 487.95 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 83 | 0.1717738747 | 1.35 ↑ % | 19.61 ↑ % | 61.09 ↑ % | 468.39 Million Dollars | 49.86 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0451072886 | -1.80 ↓ % | -8.08 ↓ % | -3.12 ↓ % | 465.91 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4524 | -0.40 ↓ % | -0.62 ↓ % | -9.37 ↓ % | 463.75 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3077 | -2.07 ↓ % | -1.42 ↓ % | -5.82 ↓ % | 457.70 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6857 | -0.39 ↓ % | -0.47 ↓ % | 1.43 ↑ % | 450.14 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.72 | -0.51 ↓ % | -1.07 ↓ % | -2.17 ↓ % | 440.30 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 89 | 0.1942112268 | -1.07 ↓ % | -6.37 ↓ % | -6.36 ↓ % | 438.69 Million Dollars | 160.35 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1709 | 0.00 ↓ % | -0.13 ↓ % | -0.25 ↓ % | 436.78 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4602682543 | -0.59 ↓ % | 0.68 ↑ % | 21.93 ↑ % | 426.20 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3824503196 | -0.24 ↓ % | 4.17 ↑ % | 5.65 ↑ % | 414.21 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591414629 | 0.01 ↑ % | -1.70 ↓ % | 5.67 ↑ % | 412.54 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 409.42 Million Dollars | 198.41 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2238422733 | -0.11 ↓ % | -0.38 ↓ % | 1.47 ↑ % | 406.19 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.752 | 1.20 ↑ % | -3.39 ↓ % | -5.77 ↓ % | 403.79 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3769033892 | 0.19 ↑ % | 4.16 ↑ % | -18.29 ↓ % | 376.90 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036596945 | -0.92 ↓ % | -4.12 ↓ % | 38.27 ↑ % | 365.96 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4266201056 | -0.42 ↓ % | -0.08 ↓ % | -4.39 ↓ % | 354.93 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182313344 | -0.12 ↓ % | -0.32 ↓ % | -1.30 ↓ % | 350.36 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
