Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,352.97 | 0.00 ↓ % | 1.00 ↑ % | 2.58 ↑ % | 1,609.22 Billion Dollars | 24.62 Billion Dollars | 68,162.14 |
| 2 | Ethereum (ETH) | 2,313.24 | -0.09 ↓ % | 1.84 ↑ % | 0.23 ↑ % | 279.18 Billion Dollars | 15.76 Billion Dollars | 1,962.28 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 69.60 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4183 | -0.19 ↓ % | 2.43 ↑ % | 1.98 ↑ % | 87.65 Billion Dollars | 1.71 Billion Dollars | 1.2032 |
| 5 | BNB (BNB) | 649.06 | -0.16 ↓ % | 1.78 ↑ % | 5.25 ↑ % | 87.48 Billion Dollars | 1.39 Billion Dollars | 550.59 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.86 Billion Dollars | 10.07 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.27 | -0.09 ↓ % | 5.83 ↑ % | 11.14 ↑ % | 53.87 Billion Dollars | 4.93 Billion Dollars | 79.12 |
| 8 | TRON (TRX) | 0.3513451530 | -0.55 ↓ % | 0.67 ↑ % | 6.08 ↑ % | 33.31 Billion Dollars | 703.48 Million Dollars | 0.2980404717 |
| 9 | Dogecoin (DOGE) | 0.1089971040 | -0.33 ↓ % | 2.32 ↑ % | 0.81 ↑ % | 18.52 Billion Dollars | 1.07 Billion Dollars | 0.0924604993 |
| 10 | Hyperliquid (HYPE) | 43.58 | -0.55 ↓ % | 3.06 ↑ % | 4.55 ↑ % | 11.11 Billion Dollars | 233.98 Million Dollars | 36.97 |
| 11 | Zcash (ZEC) | 592.64 | -0.96 ↓ % | 4.59 ↑ % | 58.87 ↑ % | 9.88 Billion Dollars | 1.19 Billion Dollars | 502.72 |
| 12 | Cardano (ADA) | 0.2722612324 | -0.33 ↓ % | 3.38 ↑ % | 9.56 ↑ % | 9.85 Billion Dollars | 468.13 Million Dollars | 0.2309548473 |
| 13 | UNUS SED LEO (LEO) | 10.32 | -0.08 ↓ % | -0.56 ↓ % | -0.15 ↓ % | 9.50 Billion Dollars | 550.42 Thousand Dollar | 8.752 |
| 14 | Bitcoin Cash (BCH) | 450.18 | -0.03 ↓ % | 0.15 ↑ % | 0.81 ↑ % | 9.02 Billion Dollars | 219.17 Million Dollars | 381.88 |
| 15 | Chainlink (LINK) | 10.40 | -0.27 ↓ % | 5.11 ↑ % | 14.29 ↑ % | 7.56 Billion Dollars | 848.30 Million Dollars | 8.822 |
| 16 | Monero (XMR) | 402.03 | -0.17 ↓ % | 0.72 ↑ % | 4.21 ↑ % | 7.42 Billion Dollars | 129.10 Million Dollars | 341.03 |
| 17 | Toncoin (TON) | 2.497 | -1.12 ↓ % | -3.57 ↓ % | 87.54 ↑ % | 6.70 Billion Dollars | 725.37 Million Dollars | 2.118 |
| 18 | Canton (CC) | 0.1595222648 | -0.13 ↓ % | 8.95 ↑ % | 7.41 ↑ % | 6.14 Billion Dollars | 33.00 Million Dollars | 0.1353201849 |
| 19 | Stellar (XLM) | 0.1629100446 | -0.39 ↓ % | 2.72 ↑ % | 1.94 ↑ % | 5.45 Billion Dollars | 159.92 Million Dollars | 0.1381939842 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 81.43 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.02 | -0.37 ↓ % | 2.73 ↑ % | 4.88 ↑ % | 4.48 Billion Dollars | 324.12 Million Dollars | 49.22 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 775.32 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.381 | 0.31 ↑ % | -9.14 ↓ % | 16.44 ↑ % | 4.39 Billion Dollars | 12.18 Million Dollars | 2.868 |
| 24 | Avalanche (AVAX) | 9.934 | 0.10 ↑ % | 4.48 ↑ % | 9.15 ↑ % | 4.29 Billion Dollars | 285.50 Million Dollars | 8.427 |
| 25 | Sui (SUI) | 1.0532 | -0.09 ↓ % | 8.02 ↑ % | 14.57 ↑ % | 4.22 Billion Dollars | 955.14 Million Dollars | 0.8934 |
| 26 | Hedera (HBAR) | 0.0924051784 | -0.18 ↓ % | 2.32 ↑ % | 4.77 ↑ % | 4.01 Billion Dollars | 81.68 Million Dollars | 0.0783858344 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 81.28 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063796 | -0.36 ↓ % | 1.55 ↑ % | 1.70 ↑ % | 3.76 Billion Dollars | 116.84 Million Dollars | 0.0000054117 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 44.08 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 308.21 | -0.45 ↓ % | 0.56 ↑ % | 12.29 ↑ % | 3.35 Billion Dollars | 244.33 Million Dollars | 261.45 |
| 31 | Cronos (CRO) | 0.0708950376 | -0.29 ↓ % | 2.01 ↑ % | 3.70 ↑ % | 3.09 Billion Dollars | 14.11 Million Dollars | 0.0601391261 |
| 32 | Tether Gold (XAUt) | 4,699.56 | -0.01 ↓ % | -0.52 ↓ % | 2.14 ↑ % | 2.78 Billion Dollars | 111.86 Million Dollars | 3,986.56 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 21.61 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.644 | -0.35 ↓ % | 4.63 ↑ % | 12.92 ↑ % | 2.32 Billion Dollars | 319.60 Million Dollars | 3.092 |
| 35 | World Liberty Financial (WLFI) | 0.0729173756 | 0.03 ↑ % | -3.11 ↓ % | 32.36 ↑ % | 2.32 Billion Dollars | 98.64 Million Dollars | 0.0618546431 |
| 36 | Mantle (MNT) | 0.6893 | 0.30 ↑ % | 3.96 ↑ % | 9.18 ↑ % | 2.28 Billion Dollars | 41.09 Million Dollars | 0.5848 |
| 37 | Polkadot (DOT) | 1.3521 | -0.21 ↓ % | 3.47 ↑ % | 12.14 ↑ % | 2.28 Billion Dollars | 174.43 Million Dollars | 1.1470 |
| 38 | PAX Gold (PAXG) | 4,703.63 | -0.04 ↓ % | -0.50 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 99.19 Million Dollars | 3,990.01 |
| 39 | Ondo (ONDO) | 0.4267722298 | 1.50 ↑ % | 7.53 ↑ % | 52.86 ↑ % | 2.08 Billion Dollars | 636.86 Million Dollars | 0.3620240542 |
| 40 | NEAR Protocol (NEAR) | 1.5645 | -0.64 ↓ % | 2.50 ↑ % | 22.20 ↑ % | 2.03 Billion Dollars | 263.76 Million Dollars | 1.3271 |
| 41 | Internet Computer (ICP) | 3.588 | 0.26 ↑ % | 15.22 ↑ % | 53.40 ↑ % | 1.98 Billion Dollars | 387.83 Million Dollars | 3.044 |
| 42 | Sky (SKY) | 0.0799666150 | -1.58 ↓ % | -0.21 ↓ % | -2.10 ↓ % | 1.86 Billion Dollars | 31.41 Million Dollars | 0.0678344000 |
| 43 | OKB (OKB) | 88.14 | 0.31 ↑ % | 3.62 ↑ % | 5.59 ↑ % | 1.85 Billion Dollars | 35.71 Million Dollars | 74.77 |
| 44 | Aster (ASTER) | 0.7108 | 0.55 ↑ % | 7.75 ↑ % | 8.07 ↑ % | 1.85 Billion Dollars | 240.89 Million Dollars | 0.6029 |
| 45 | Pi (PI) | 0.1735959535 | 0.03 ↑ % | 2.29 ↑ % | -1.76 ↓ % | 1.81 Billion Dollars | 16.18 Million Dollars | 0.1472586699 |
| 46 | Pepe (PEPE) | 0.0000042822 | -0.31 ↓ % | 2.84 ↑ % | 8.92 ↑ % | 1.77 Billion Dollars | 363.77 Million Dollars | 0.0000036325 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 123.34 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.482 | -0.95 ↓ % | 1.49 ↑ % | 11.56 ↑ % | 1.49 Billion Dollars | 87.48 Million Dollars | 8.044 |
| 49 | Bitget Token (BGB) | 2.115 | 0.03 ↑ % | 1.28 ↑ % | 4.99 ↑ % | 1.48 Billion Dollars | 39.81 Million Dollars | 1.7945 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 1.47 Billion Dollars | 2.29 Million Dollars | 0.8481 |
| 51 | Aave (AAVE) | 94.96 | -0.81 ↓ % | 2.87 ↑ % | 2.69 ↑ % | 1.46 Billion Dollars | 366.27 Million Dollars | 80.55 |
| 52 | Ethena (ENA) | 0.1301756986 | -0.46 ↓ % | 5.11 ↑ % | 28.19 ↑ % | 1.18 Billion Dollars | 197.61 Million Dollars | 0.1104259623 |
| 53 | Algorand (ALGO) | 0.1311062103 | 0.22 ↑ % | 2.20 ↑ % | 22.11 ↑ % | 1.17 Billion Dollars | 57.29 Million Dollars | 0.1112153005 |
| 54 | KuCoin Token (KCS) | 8.390 | -0.12 ↓ % | 1.23 ↑ % | 0.50 ↑ % | 1.13 Billion Dollars | 14.43 Million Dollars | 7.117 |
| 55 | POL (prev. MATIC) (POL) | 0.1018256066 | -0.22 ↓ % | 2.68 ↑ % | 5.08 ↑ % | 1.08 Billion Dollars | 57.01 Million Dollars | 0.0863770329 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 99.78 Million Dollars | 0.8481 |
| 57 | Render (RENDER) | 2.004 | 0.05 ↑ % | 2.39 ↑ % | 16.56 ↑ % | 1.04 Billion Dollars | 92.50 Million Dollars | 1.7000 |
| 58 | Morpho (MORPHO) | 2.113 | -0.41 ↓ % | 1.77 ↑ % | 6.67 ↑ % | 1.03 Billion Dollars | 18.45 Million Dollars | 1.7923 |
| 59 | DeXe (DEXE) | 11.98 | 1.64 ↑ % | 1.93 ↑ % | 12.75 ↑ % | 1.00 Billion Dollars | 12.86 Million Dollars | 10.16 |
| 60 | Kaspa (KAS) | 0.0364148578 | 0.10 ↑ % | 2.15 ↑ % | 12.43 ↑ % | 998.64 Million Dollars | 19.16 Million Dollars | 0.0308901412 |
| 61 | Cosmos (ATOM) | 1.9514 | -0.60 ↓ % | 4.51 ↑ % | 4.09 ↑ % | 990.13 Million Dollars | 49.41 Million Dollars | 1.6553 |
| 62 | Filecoin (FIL) | 1.2241 | 0.19 ↑ % | 13.67 ↑ % | 33.09 ↑ % | 954.36 Million Dollars | 479.29 Million Dollars | 1.0384 |
| 63 | siren (SIREN) | 1.2828 | 0.58 ↑ % | 17.59 ↑ % | 81.75 ↑ % | 932.31 Million Dollars | 58.40 Million Dollars | 1.0882 |
| 64 | Worldcoin (WLD) | 0.2717189480 | -0.15 ↓ % | 6.69 ↑ % | 14.87 ↑ % | 907.50 Million Dollars | 198.99 Million Dollars | 0.2304948361 |
| 65 | Quant (QNT) | 74.58 | -1.29 ↓ % | 2.89 ↑ % | 8.14 ↑ % | 900.42 Million Dollars | 11.47 Million Dollars | 63.27 |
| 66 | Aptos (APT) | 1.1033 | 0.07 ↑ % | 5.64 ↑ % | 11.18 ↑ % | 890.80 Million Dollars | 128.28 Million Dollars | 0.9359 |
| 67 | Arbitrum (ARB) | 0.1406215245 | -1.09 ↓ % | 7.00 ↑ % | 14.93 ↑ % | 864.92 Million Dollars | 210.84 Million Dollars | 0.1192869893 |
| 68 | GateToken (GT) | 7.460 | -0.17 ↓ % | 2.91 ↑ % | 3.95 ↑ % | 840.20 Million Dollars | 2.35 Million Dollars | 6.328 |
| 69 | Jupiter (JUP) | 0.2500187424 | 1.28 ↑ % | 19.39 ↑ % | 39.67 ↑ % | 830.53 Million Dollars | 166.45 Million Dollars | 0.2120868989 |
| 70 | Stable (STABLE) | 0.0351138092 | 0.53 ↑ % | 7.51 ↑ % | 3.53 ↑ % | 790.78 Million Dollars | 20.01 Million Dollars | 0.0297864825 |
| 71 | Pump.fun (PUMP) | 0.0021427589 | -1.32 ↓ % | 6.43 ↑ % | 18.16 ↑ % | 711.60 Million Dollars | 105.06 Million Dollars | 0.0018176680 |
| 72 | JUST (JST) | 0.0830647094 | 0.27 ↑ % | -0.88 ↓ % | -1.39 ↓ % | 709.69 Million Dollars | 23.60 Million Dollars | 0.0704624639 |
| 73 | Flare (FLR) | 0.0080107651 | -0.30 ↓ % | 2.64 ↑ % | 7.34 ↑ % | 689.44 Million Dollars | 3.88 Million Dollars | 0.0067954038 |
| 74 | Venice Token (VVV) | 14.96 | -1.37 ↓ % | 11.83 ↑ % | 61.16 ↑ % | 687.70 Million Dollars | 58.36 Million Dollars | 12.69 |
| 75 | Pudgy Penguins (PENGU) | 0.0106185241 | -0.56 ↓ % | 4.09 ↑ % | 6.09 ↑ % | 667.48 Million Dollars | 197.71 Million Dollars | 0.0090075241 |
| 76 | VeChain (VET) | 0.0076570272 | -0.13 ↓ % | 1.64 ↑ % | 7.00 ↑ % | 658.39 Million Dollars | 32.00 Million Dollars | 0.0064953337 |
| 77 | Bonk (BONK) | 0.0000071880 | -0.72 ↓ % | 4.49 ↑ % | 15.15 ↑ % | 632.50 Million Dollars | 110.20 Million Dollars | 0.0000060975 |
| 78 | XDC Network (XDC) | 0.0302423621 | -1.16 ↓ % | 1.69 ↑ % | 3.26 ↑ % | 621.46 Million Dollars | 25.82 Million Dollars | 0.0256541119 |
| 79 | Dash (DASH) | 48.96 | -1.62 ↓ % | -0.51 ↓ % | 31.66 ↑ % | 621.38 Million Dollars | 189.72 Million Dollars | 41.53 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9285 | -1.10 ↓ % | 2.04 ↑ % | 31.69 ↑ % | 609.90 Million Dollars | 123.34 Million Dollars | 0.7877 |
| 81 | Nexo (NEXO) | 0.9064 | 0.14 ↑ % | 1.25 ↑ % | 0.47 ↑ % | 585.67 Million Dollars | 9.23 Million Dollars | 0.7689 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.459 | -0.30 ↓ % | 2.96 ↑ % | 6.21 ↑ % | 571.82 Million Dollars | 283.68 Million Dollars | 2.086 |
| 83 | SKYAI (SKYAI) | 0.5544 | -8.76 ↓ % | -5.58 ↓ % | 29.22 ↑ % | 554.37 Million Dollars | 87.20 Million Dollars | 0.4702599843 |
| 84 | Midnight (NIGHT) | 0.0330934259 | 0.26 ↑ % | 4.53 ↑ % | 4.27 ↑ % | 549.60 Million Dollars | 18.40 Million Dollars | 0.0280726237 |
| 85 | 0.1981159105 | -0.15 ↓ % | 9.19 ↑ % | 4.18 ↑ % | 540.22 Million Dollars | 31.50 Million Dollars | 0.1680585570 | |
| 86 | 0.2384927356 | 0.11 ↑ % | 6.97 ↑ % | 19.11 ↑ % | 538.72 Million Dollars | 191.61 Million Dollars | 0.2023095718 | |
| 87 | PancakeSwap (CAKE) | 1.5536 | -0.15 ↓ % | 1.84 ↑ % | 6.87 ↑ % | 507.71 Million Dollars | 35.04 Million Dollars | 1.3179 |
| 88 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.36 Million Dollars | 11.72 Million Dollars | 0.8480 |
| 89 | Terra Classic (LUNC) | 0.0000886891 | -1.27 ↓ % | -7.89 ↓ % | 13.14 ↑ % | 491.19 Million Dollars | 65.13 Million Dollars | 0.0000752335 |
| 90 | Stacks (STX) | 0.2651161607 | -0.56 ↓ % | 2.73 ↑ % | 18.64 ↑ % | 481.08 Million Dollars | 23.35 Million Dollars | 0.2248937973 |
| 91 | Aerodrome Finance (AERO) | 0.5010 | 0.84 ↑ % | 12.78 ↑ % | 10.49 ↑ % | 467.86 Million Dollars | 53.36 Million Dollars | 0.4250021617 |
| 92 | Sei (SEI) | 0.0667542503 | 0.18 ↑ % | 9.04 ↑ % | 14.93 ↑ % | 465.65 Million Dollars | 71.94 Million Dollars | 0.0566265625 |
| 93 | LayerZero (ZRO) | 1.4477 | -0.47 ↓ % | 0.97 ↑ % | 4.36 ↑ % | 464.07 Million Dollars | 43.51 Million Dollars | 1.2281 |
| 94 | Chiliz (CHZ) | 0.0445884540 | -1.55 ↓ % | 0.38 ↑ % | 7.23 ↑ % | 461.48 Million Dollars | 69.56 Million Dollars | 0.0378236721 |
| 95 | EURC (EURC) | 1.1781 | 0.00 ↑ % | 0.05 ↑ % | 0.52 ↑ % | 454.93 Million Dollars | 24.10 Million Dollars | 0.9993 |
| 96 | edgeX (EDGE) | 1.2898 | -1.32 ↓ % | 1.38 ↑ % | 3.22 ↑ % | 451.43 Million Dollars | 12.83 Million Dollars | 1.0941 |
| 97 | SPX6900 (SPX) | 0.4557548637 | -0.57 ↓ % | 8.70 ↑ % | 22.82 ↑ % | 424.30 Million Dollars | 9.93 Million Dollars | 0.3866095588 |
| 98 | Tezos (XTZ) | 0.3911340767 | -0.32 ↓ % | 3.00 ↑ % | 6.88 ↑ % | 424.07 Million Dollars | 13.81 Million Dollars | 0.3317927791 |
| 99 | Injective (INJ) | 4.232 | -0.41 ↓ % | 4.31 ↑ % | 12.65 ↑ % | 423.08 Million Dollars | 79.58 Million Dollars | 3.590 |
| 100 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 399.41 Million Dollars | 213.34 Million Dollars | 0.8476 |
