Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,558.64 | 0.12 ↑ % | -2.14 ↓ % | -4.77 ↓ % | 1,254.12 Billion Dollars | 29.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.11 | -0.05 ↓ % | -3.78 ↓ % | -7.37 ↓ % | 200.47 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 61.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.04 | 0.16 ↑ % | -2.15 ↓ % | -4.72 ↓ % | 77.78 Billion Dollars | 966.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.08 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1070 | 0.12 ↑ % | -1.85 ↓ % | -9.17 ↓ % | 68.70 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.45 | 0.17 ↑ % | -3.45 ↓ % | -5.74 ↓ % | 40.31 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289953669 | 0.07 ↑ % | -1.34 ↓ % | 3.86 ↑ % | 31.20 Billion Dollars | 485.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.98 | -0.44 ↓ % | -6.23 ↓ % | -15.30 ↓ % | 15.69 Billion Dollars | 636.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788045609 | 0.12 ↑ % | -4.23 ↓ % | -9.66 ↓ % | 12.20 Billion Dollars | 660.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.01 ↑ % | -0.58 ↓ % | -2.16 ↓ % | 8.77 Billion Dollars | 385.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.80 | -0.99 ↓ % | -6.73 ↓ % | -18.27 ↓ % | 6.93 Billion Dollars | 423.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1949698746 | -0.25 ↓ % | -3.68 ↓ % | -10.52 ↓ % | 6.60 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.60 | 0.21 ↑ % | -0.61 ↓ % | -7.62 ↓ % | 5.98 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515008172 | 0.24 ↑ % | 0.00 ↑ % | -6.21 ↓ % | 5.89 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.607 | 0.11 ↑ % | -3.29 ↓ % | -8.20 ↓ % | 5.53 Billion Dollars | 261.41 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1511553868 | -0.21 ↓ % | -4.45 ↓ % | -12.46 ↓ % | 5.50 Billion Dollars | 395.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5672 | 0.34 ↑ % | -7.46 ↓ % | -5.28 ↓ % | 4.23 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.06 | 0.13 ↑ % | -1.45 ↓ % | -11.85 ↓ % | 3.89 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.838 | -0.55 ↓ % | -2.63 ↓ % | -10.42 ↓ % | 3.74 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774099635 | -0.14 ↓ % | -1.52 ↓ % | -4.19 ↓ % | 3.37 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.05 | 0.17 ↑ % | -5.68 ↓ % | -8.00 ↓ % | 3.25 Billion Dollars | 221.75 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7041 | 0.44 ↑ % | -1.85 ↓ % | -11.74 ↓ % | 2.84 Billion Dollars | 390.15 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.488 | 0.41 ↑ % | 4.35 ↑ % | -5.84 ↓ % | 2.80 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045571 | 0.06 ↑ % | -1.60 ↓ % | -8.48 ↓ % | 2.69 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564673670 | -0.18 ↓ % | -3.06 ↓ % | -6.31 ↓ % | 2.60 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9725 | -0.59 ↓ % | -4.58 ↓ % | -15.02 ↓ % | 2.56 Billion Dollars | 278.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,082.79 | -0.16 ↓ % | -2.20 ↓ % | -5.30 ↓ % | 2.50 Billion Dollars | 147.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.43 | 0.37 ↑ % | -3.34 ↓ % | -13.90 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.41 | 0.25 ↑ % | 28.85 ↑ % | 25.17 ↑ % | 1.96 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0593732965 | 0.18 ↑ % | 1.48 ↑ % | -1.02 ↓ % | 1.89 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5428 | -1.00 ↓ % | -12.30 ↓ % | -19.67 ↓ % | 1.88 Billion Dollars | 421.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,087.18 | -0.16 ↓ % | -2.30 ↓ % | -5.46 ↓ % | 1.85 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.913 | -0.20 ↓ % | -1.76 ↓ % | -11.30 ↓ % | 1.81 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6366 | 0.49 ↑ % | 0.85 ↑ % | -3.66 ↓ % | 1.72 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5148 | -0.04 ↓ % | -3.29 ↓ % | -7.63 ↓ % | 1.70 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.86 | 0.23 ↑ % | -4.17 ↓ % | 0.70 ↑ % | 1.61 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9089 | -0.03 ↓ % | -2.82 ↓ % | -10.39 ↓ % | 1.54 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3130083747 | -0.30 ↓ % | -4.60 ↓ % | -15.54 ↓ % | 1.52 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1292378451 | 0.13 ↑ % | -4.04 ↓ % | -4.66 ↓ % | 1.39 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0562173151 | 0.35 ↑ % | -5.00 ↓ % | -1.86 ↓ % | 1.31 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.208 | -0.18 ↓ % | -1.33 ↓ % | -7.04 ↓ % | 1.22 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7206 | 0.26 ↑ % | -2.05 ↓ % | -5.97 ↓ % | 1.20 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.36 | -0.42 ↓ % | -3.73 ↓ % | -4.81 ↓ % | 1.12 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026911 | -0.06 ↓ % | -4.00 ↓ % | -8.91 ↓ % | 1.11 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.059 | 0.49 ↑ % | -1.51 ↓ % | -4.36 ↓ % | 1.11 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.027 | 0.12 ↑ % | -2.40 ↓ % | -2.80 ↓ % | 946.19 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7143 | -0.77 ↓ % | -4.30 ↓ % | -14.02 ↓ % | 883.47 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.36 | -0.02 ↓ % | 0.01 ↑ % | -0.65 ↓ % | 849.38 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0941379966 | -1.52 ↓ % | 5.46 ↑ % | -0.77 ↓ % | 840.39 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6358 | -0.72 ↓ % | -8.11 ↓ % | -16.03 ↓ % | 832.25 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775327212 | 0.18 ↑ % | -2.10 ↓ % | 1.42 ↑ % | 826.96 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5781 | -0.27 ↓ % | -3.24 ↓ % | -9.07 ↓ % | 818.66 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341418937 | -0.36 ↓ % | -4.56 ↓ % | -3.99 ↓ % | 814.83 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0859697681 | -0.27 ↓ % | -5.40 ↓ % | -0.05 ↓ % | 798.98 Million Dollars | 133.69 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288739389 | 0.33 ↑ % | -1.42 ↓ % | -11.25 ↓ % | 794.89 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7103 | -0.18 ↓ % | 0.27 ↑ % | 5.38 ↑ % | 710.29 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.655 | -0.34 ↓ % | -0.78 ↓ % | -3.06 ↓ % | 708.94 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826570165 | -0.31 ↓ % | -1.47 ↓ % | 0.54 ↑ % | 706.20 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2035435881 | -0.99 ↓ % | -3.42 ↓ % | 4.91 ↑ % | 675.83 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.293 | 5.66 ↑ % | 36.96 ↑ % | -7.32 ↓ % | 660.30 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.80 | -0.68 ↓ % | -10.65 ↓ % | -13.00 ↓ % | 647.34 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7851 | -0.67 ↓ % | -0.17 ↓ % | -3.09 ↓ % | 621.04 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070363000 | -0.11 ↓ % | -4.12 ↓ % | -9.09 ↓ % | 609.19 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291932905 | -0.05 ↓ % | -0.03 ↓ % | -3.94 ↓ % | 600.18 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6452 | -0.47 ↓ % | -2.28 ↓ % | -3.77 ↓ % | 537.00 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317265951 | 0.08 ↑ % | -1.68 ↓ % | -3.17 ↓ % | 526.90 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7787 | -0.08 ↓ % | 0.02 ↑ % | -5.08 ↓ % | 503.14 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0788481424 | -0.20 ↓ % | -5.05 ↓ % | -7.94 ↓ % | 501.70 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014420081 | 0.43 ↑ % | -0.94 ↓ % | -4.55 ↓ % | 498.29 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.67 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5008 | -0.68 ↓ % | -7.99 ↓ % | 6.24 ↑ % | 477.46 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.88 | -0.37 ↓ % | 3.98 ↑ % | -4.38 ↓ % | 457.31 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.536 | -0.66 ↓ % | -5.57 ↓ % | -18.37 ↓ % | 453.47 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3294 | -0.21 ↓ % | -1.86 ↓ % | -6.05 ↓ % | 430.23 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.00 ↑ % | -0.28 ↓ % | -1.94 ↓ % | 428.73 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7666 | 0.12 ↑ % | -5.34 ↓ % | -7.52 ↓ % | 419.42 Million Dollars | 190.02 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046843663 | -0.11 ↓ % | -3.15 ↓ % | -9.79 ↓ % | 402.79 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062590822 | -0.52 ↓ % | -4.64 ↓ % | -12.39 ↓ % | 393.45 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 88 | 0.1737867289 | -0.02 ↓ % | -4.05 ↓ % | -15.79 ↓ % | 392.57 Million Dollars | 119.15 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043994 | -0.05 ↓ % | -3.46 ↓ % | -8.31 ↓ % | 387.13 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0526547920 | 0.34 ↑ % | -3.30 ↓ % | -3.67 ↓ % | 380.05 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5727 | -0.09 ↓ % | -2.42 ↓ % | -8.66 ↓ % | 376.31 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4980 | -0.69 ↓ % | -7.26 ↓ % | -14.46 ↓ % | 374.49 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000641671 | -0.30 ↓ % | -1.34 ↓ % | -14.38 ↓ % | 353.99 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 351.68 Million Dollars | 161.47 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3775848796 | -1.10 ↓ % | -1.66 ↓ % | -6.07 ↓ % | 347.35 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172513535 | 0.10 ↑ % | -1.34 ↓ % | 2.29 ↑ % | 331.76 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9302 | -0.33 ↓ % | -2.53 ↓ % | -13.76 ↓ % | 327.97 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3273402877 | 0.52 ↑ % | -2.31 ↓ % | -27.06 ↓ % | 327.34 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3509281274 | 0.27 ↑ % | 2.71 ↑ % | 3.11 ↑ % | 325.44 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6673 | -0.80 ↓ % | 1.95 ↑ % | -16.94 ↓ % | 324.51 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
