Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,175.64 | 0.09 ↑ % | 0.42 ↑ % | 21.65 ↑ % | 1,549.03 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,442.21 | 0.33 ↑ % | 1.59 ↑ % | 28.48 ↑ % | 294.73 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 183.23 Billion Dollars | 77.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4808 | 0.75 ↑ % | 1.25 ↑ % | 47.93 ↑ % | 92.91 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 697.66 | 0.13 ↑ % | 1.65 ↑ % | 15.34 ↑ % | 92.90 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.54 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.17 | 0.33 ↑ % | 1.22 ↑ % | 24.75 ↑ % | 54.93 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3441114642 | 0.25 ↑ % | 0.39 ↑ % | 3.63 ↑ % | 32.66 Billion Dollars | 460.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.15 | 0.65 ↑ % | 3.44 ↑ % | 36.10 ↑ % | 20.20 Billion Dollars | 837.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0921561858 | 0.76 ↑ % | 1.76 ↑ % | 31.40 ↑ % | 15.79 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 833.00 | 0.03 ↑ % | 7.37 ↑ % | 69.13 ↑ % | 14.02 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.48 | 0.91 ↑ % | 0.30 ↑ % | 21.29 ↑ % | 8.59 Billion Dollars | 612.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.320 | 0.00 ↑ % | -1.63 ↓ % | -0.49 ↓ % | 8.57 Billion Dollars | 363.80 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2203656063 | 1.08 ↑ % | 0.85 ↑ % | 24.52 ↑ % | 8.09 Billion Dollars | 623.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 417.97 | 0.11 ↑ % | -2.08 ↓ % | 0.67 ↑ % | 7.86 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1954828522 | 1.03 ↑ % | 1.59 ↑ % | 23.45 ↑ % | 6.76 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.90 | 0.40 ↑ % | 0.29 ↑ % | 32.42 ↑ % | 5.44 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1231014562 | 1.65 ↑ % | 5.00 ↑ % | 29.64 ↑ % | 4.85 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.59 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4714 | 0.40 ↑ % | 2.06 ↑ % | 10.14 ↑ % | 4.07 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.05 | 0.68 ↑ % | 1.77 ↑ % | 17.64 ↑ % | 4.04 Billion Dollars | 292.17 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 3.99 Billion Dollars | 899.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796002159 | 1.31 ↑ % | 3.71 ↑ % | 22.57 ↑ % | 3.49 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.38 Billion Dollars | 250.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8294 | 0.82 ↑ % | 4.76 ↑ % | 22.47 ↑ % | 3.38 Billion Dollars | 761.93 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.500 | 0.64 ↑ % | 1.46 ↑ % | 17.56 ↑ % | 3.24 Billion Dollars | 313.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054128 | 0.62 ↑ % | 2.19 ↑ % | 21.90 ↑ % | 3.19 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0620848096 | 5.17 ↑ % | 9.51 ↑ % | 30.16 ↑ % | 3.01 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,615.89 | -0.21 ↓ % | 0.75 ↑ % | 5.61 ↑ % | 2.83 Billion Dollars | 225.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.510 | 2.05 ↑ % | 10.06 ↑ % | 37.50 ↑ % | 2.81 Billion Dollars | 514.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.49 | 0.77 ↑ % | 9.04 ↑ % | 19.97 ↑ % | 2.66 Billion Dollars | 293.92 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.020 | 1.62 ↑ % | 10.72 ↑ % | 24.52 ↑ % | 2.63 Billion Dollars | 437.40 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.97 | 4.13 ↑ % | 5.81 ↑ % | 10.70 ↑ % | 2.41 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 143.48 | 2.76 ↑ % | 16.59 ↑ % | 65.36 ↑ % | 2.21 Billion Dollars | 807.89 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.08 Billion Dollars | 499.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,628.68 | -0.22 ↓ % | 0.87 ↑ % | 5.51 ↑ % | 2.01 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0050246669 | 0.20 ↑ % | 7.36 ↑ % | 77.10 ↑ % | 1.96 Billion Dollars | 568.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6859 | 0.62 ↑ % | 8.60 ↑ % | 14.40 ↑ % | 1.85 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0582243225 | 0.53 ↑ % | 1.58 ↑ % | -3.45 ↓ % | 1.85 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3738861421 | 0.86 ↑ % | 5.31 ↑ % | 12.06 ↑ % | 1.82 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5139 | 0.86 ↑ % | 8.24 ↑ % | 14.81 ↑ % | 1.70 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040377 | 0.92 ↑ % | 0.88 ↑ % | 54.68 ↑ % | 1.67 Billion Dollars | 561.08 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1683136991 | 2.77 ↑ % | 14.24 ↑ % | 101.43 ↑ % | 1.65 Billion Dollars | 926.16 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0686292963 | 0.80 ↑ % | 6.39 ↑ % | 29.72 ↑ % | 1.61 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9125 | 1.38 ↑ % | 3.04 ↑ % | 18.96 ↑ % | 1.55 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | 0.11 ↑ % | 0.15 ↑ % | 0.10 ↑ % | 1.49 Billion Dollars | 980.29 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1129 | -0.30 ↓ % | 0.07 ↑ % | -0.69 ↓ % | 1.49 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3990477098 | 1.52 ↑ % | 5.94 ↑ % | 10.22 ↑ % | 1.44 Billion Dollars | 259.14 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.734 | 0.75 ↑ % | 20.38 ↑ % | 34.23 ↑ % | 1.42 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.412 | 1.14 ↑ % | 4.88 ↑ % | 6.35 ↑ % | 1.34 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8951 | 0.18 ↑ % | 1.18 ↑ % | 14.15 ↑ % | 1.32 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.767 | 0.61 ↑ % | 0.42 ↑ % | 25.09 ↑ % | 1.23 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1066372037 | -0.04 ↓ % | 3.97 ↑ % | 42.14 ↑ % | 1.14 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.286 | 0.23 ↑ % | -3.37 ↓ % | 10.57 ↑ % | 999.28 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0892722562 | 0.78 ↑ % | 1.41 ↑ % | 3.87 ↑ % | 990.18 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.747 | 4.72 ↑ % | 21.98 ↑ % | 58.61 ↑ % | 936.82 Million Dollars | 129.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0926669193 | 1.27 ↑ % | 3.15 ↑ % | 16.86 ↑ % | 837.00 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5741 | 0.60 ↑ % | 2.27 ↑ % | 8.26 ↑ % | 828.83 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.716 | 0.70 ↑ % | 1.25 ↑ % | 15.46 ↑ % | 822.53 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1003694969 | -0.30 ↓ % | -5.07 ↓ % | -7.91 ↓ % | 821.90 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.76 | 0.51 ↑ % | 2.34 ↑ % | 38.40 ↑ % | 801.18 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0289288275 | 1.78 ↑ % | 1.06 ↑ % | 11.97 ↑ % | 800.12 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.24 | 0.50 ↑ % | 1.23 ↑ % | 14.92 ↑ % | 775.51 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4899 | 1.10 ↑ % | 5.70 ↑ % | 17.38 ↑ % | 772.92 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0297135883 | 0.19 ↑ % | -2.37 ↓ % | 0.39 ↑ % | 763.02 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2105814246 | 1.05 ↑ % | 6.89 ↑ % | 24.86 ↑ % | 699.20 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1007198262 | 1.39 ↑ % | 5.28 ↑ % | 34.35 ↑ % | 672.61 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.7356 | 0.51 ↑ % | 3.79 ↑ % | 18.68 ↑ % | 658.87 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6375 | 1.22 ↑ % | 13.01 ↑ % | 25.03 ↑ % | 649.06 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.522 | -0.64 ↓ % | 11.07 ↑ % | 78.25 ↑ % | 632.66 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7636 | 0.87 ↑ % | 2.63 ↑ % | 14.18 ↑ % | 630.30 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070108341 | 0.32 ↑ % | -0.92 ↓ % | 18.25 ↑ % | 611.20 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0289636595 | 0.00 ↓ % | 1.41 ↑ % | 7.55 ↑ % | 608.86 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095917605 | 1.40 ↑ % | 18.24 ↑ % | 60.79 ↑ % | 602.94 Million Dollars | 410.17 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.22 | 2.32 ↑ % | 6.52 ↑ % | 39.23 ↑ % | 541.15 Million Dollars | 125.51 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6245 | 1.20 ↑ % | 3.10 ↑ % | 18.89 ↑ % | 535.77 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.282 | -0.23 ↓ % | 9.17 ↑ % | 26.74 ↑ % | 528.09 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8158 | -0.23 ↓ % | -0.84 ↓ % | 16.00 ↑ % | 527.15 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5120 | 0.64 ↑ % | 3.31 ↑ % | 7.35 ↑ % | 512.01 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3268552109 | 1.46 ↑ % | 3.28 ↑ % | 30.54 ↑ % | 504.21 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.59 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056798098 | 1.07 ↑ % | 4.28 ↑ % | 27.59 ↑ % | 488.38 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4772035283 | 1.40 ↑ % | 5.31 ↑ % | 15.86 ↑ % | 468.29 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7107 | 0.98 ↑ % | 6.74 ↑ % | 27.52 ↑ % | 467.62 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1686 | 0.03 ↑ % | -0.21 ↓ % | 0.88 ↑ % | 453.14 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1791 | 1.79 ↑ % | 3.59 ↑ % | 54.65 ↑ % | 435.69 Million Dollars | 134.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4538275541 | 0.54 ↑ % | 3.80 ↑ % | 41.78 ↑ % | 422.51 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2270429024 | 0.65 ↑ % | 9.61 ↑ % | 87.19 ↑ % | 411.99 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0510457746 | 1.78 ↑ % | 4.45 ↑ % | 31.10 ↑ % | 401.98 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 93 | 0.1646359752 | 1.50 ↑ % | 5.69 ↑ % | 34.85 ↑ % | 372.32 Million Dollars | 126.23 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0472597350 | 1.08 ↑ % | 4.88 ↑ % | 19.03 ↑ % | 352.56 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 351.37 Million Dollars | 270.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3758553197 | 1.42 ↑ % | 3.91 ↑ % | 24.12 ↑ % | 345.76 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0291610579 | -0.19 ↓ % | 7.84 ↑ % | 44.25 ↑ % | 344.83 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175468046 | 0.05 ↑ % | -0.19 ↓ % | -1.99 ↓ % | 337.29 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.78 | 0.50 ↑ % | 2.05 ↑ % | 8.81 ↑ % | 336.82 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.3960321628 | 2.04 ↑ % | 11.93 ↑ % | 30.00 ↑ % | 331.20 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
