Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,317.41 -0.20 % -1.02 % -1.56 % 1,249.84 Billion Dollars 35.10 Billion Dollars 54,705.90
2
Ethereum
(ETH)
1,775.27 -0.38 % -0.69 % -0.16 % 214.25 Billion Dollars 9.71 Billion Dollars 1,558.44
3 0.9990 0.01 % -0.04 % -0.03 % 184.11 Billion Dollars 55.27 Billion Dollars 0.8770
4
BNB
(BNB)
568.66 -0.07 % 0.19 % -2.09 % 76.64 Billion Dollars 928.88 Million Dollars 499.20
5
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.01 % 73.11 Billion Dollars 9.88 Billion Dollars 0.8777
6
XRP
(XRP)
1.0644 -0.05 % -0.64 % -5.97 % 66.49 Billion Dollars 1.07 Billion Dollars 0.9344
7
Solana
(SOL)
74.71 -0.60 % -1.40 % -8.14 % 43.50 Billion Dollars 1.73 Billion Dollars 65.58
8
TRON
(TRX)
0.3243730117 0.06 % -1.91 % -1.56 % 30.77 Billion Dollars 544.61 Million Dollars 0.2847537677
9 62.79 -0.73 % -5.72 % -11.04 % 15.89 Billion Dollars 388.28 Million Dollars 55.12
10
Dogecoin
(DOGE)
0.0717593173 -0.18 % -0.23 % -4.69 % 11.13 Billion Dollars 452.67 Million Dollars 0.0629945625
11 9.543 -0.03 % 0.14 % 1.56 % 8.78 Billion Dollars 316.36 Thousand Dollar 8.377
12
Zcash
(ZEC)
498.02 -0.45 % -3.99 % 11.17 % 8.35 Billion Dollars 462.80 Million Dollars 437.19
13
Stellar
(XLM)
0.1784267113 -0.61 % -2.07 % -9.44 % 6.10 Billion Dollars 138.33 Million Dollars 0.1566334944
14
Monero
(XMR)
322.18 -0.15 % -1.10 % -1.22 % 6.05 Billion Dollars 97.47 Million Dollars 282.83
15
Chainlink
(LINK)
7.894 -0.46 % -0.22 % -0.20 % 5.74 Billion Dollars 199.87 Million Dollars 6.930
16
Cardano
(ADA)
0.1571348991 -0.32 % -0.51 % -13.56 % 5.73 Billion Dollars 223.27 Million Dollars 0.1379422854
17
Canton
(CC)
0.1300010937 -0.01 % -2.07 % -5.13 % 5.08 Billion Dollars 14.92 Million Dollars 0.1141226301
18 232.08 -1.83 % -1.93 % -3.02 % 4.66 Billion Dollars 111.28 Million Dollars 203.74
19
Dai
(DAI)
0.9997 0.01 % 0.00 % 0.00 % 4.65 Billion Dollars 48.54 Million Dollars 0.8776
20 0.9987 0.00 % 0.00 % 0.01 % 4.40 Billion Dollars 863.93 Million Dollars 0.8767
21
Gram
(GRAM)
1.5801 -0.80 % -1.78 % -8.56 % 4.31 Billion Dollars 42.97 Million Dollars 1.3871
22 0.9997 0.00 % 0.01 % 0.10 % 3.85 Billion Dollars 199.67 Million Dollars 0.8776
23
DeXe
(DEXE)
42.65 -0.41 % -12.29 % 54.53 % 3.57 Billion Dollars 131.75 Million Dollars 37.44
24
Litecoin
(LTC)
43.55 -0.19 % -0.06 % -1.70 % 3.37 Billion Dollars 183.34 Million Dollars 38.23
25 0.9998 0.00 % -0.02 % -0.01 % 3.17 Billion Dollars 149.52 Million Dollars 0.8777
26
Sui
(SUI)
0.7217 -0.46 % -0.37 % -1.97 % 2.92 Billion Dollars 138.23 Million Dollars 0.6336
27
Hedera
(HBAR)
0.0657995872 -0.33 % -1.45 % -9.33 % 2.88 Billion Dollars 44.03 Million Dollars 0.0577627598
28
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.02 % 2.84 Billion Dollars 108.83 Million Dollars 0.8775
29
Avalanche
(AVAX)
6.443 -0.63 % 0.00 % -5.44 % 2.78 Billion Dollars 253.23 Million Dollars 5.656
30 1.9484 -0.49 % 4.12 % -4.06 % 2.53 Billion Dollars 235.16 Million Dollars 1.7104
31
Cronos
(CRO)
0.0542390014 -0.73 % -2.47 % -6.75 % 2.50 Billion Dollars 6.44 Million Dollars 0.0476141956
32 4,008.49 0.06 % -1.02 % -2.90 % 2.46 Billion Dollars 208.04 Million Dollars 3,518.89
33
Shiba Inu
(SHIB)
0.0000041344 -0.11 % -1.12 % -4.82 % 2.44 Billion Dollars 53.95 Million Dollars 0.0000036294
34
Uniswap
(UNI)
3.564 -1.10 % 1.08 % 13.38 % 2.21 Billion Dollars 194.32 Million Dollars 3.129
35 198.35 -0.26 % -3.45 % -6.25 % 2.21 Billion Dollars 201.34 Million Dollars 174.12
36 0.0574343624 -0.64 % -0.11 % -2.96 % 1.82 Billion Dollars 28.95 Million Dollars 0.0504192720
37
PAX Gold
(PAXG)
4,007.44 0.04 % -1.05 % -2.99 % 1.80 Billion Dollars 130.13 Million Dollars 3,517.96
38
Aster
(ASTER)
0.6272 -0.03 % 1.60 % -1.25 % 1.69 Billion Dollars 55.43 Million Dollars 0.5506
39
OKB
(OKB)
80.33 0.00 % 0.50 % 0.88 % 1.69 Billion Dollars 15.26 Million Dollars 70.52
40 1.2347 0.93 % -0.06 % 0.98 % 1.63 Billion Dollars 15.55 Million Dollars 1.0839
41
USDD
(USDD)
0.9985 -0.09 % -0.08 % 0.07 % 1.56 Billion Dollars 3.56 Million Dollars 0.8765
42
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.04 % 0.02 % 1.53 Billion Dollars 163.60 Million Dollars 0.8779
43
Ondo
(ONDO)
0.3061255791 -1.19 % -3.18 % -7.14 % 1.49 Billion Dollars 50.38 Million Dollars 0.2687350947
44
Aave
(AAVE)
95.61 -0.58 % 0.33 % 4.14 % 1.47 Billion Dollars 205.38 Million Dollars 83.93
45
Polkadot
(DOT)
0.8280 -0.63 % -0.14 % -4.51 % 1.40 Billion Dollars 72.60 Million Dollars 0.7269
46
Sky
(SKY)
0.0593979158 -0.83 % -0.23 % 7.53 % 1.39 Billion Dollars 18.40 Million Dollars 0.0521429950
47
Mantle
(MNT)
0.4194952720 -0.39 % 0.62 % -4.26 % 1.39 Billion Dollars 28.38 Million Dollars 0.3682577000
48 0.3883824262 -0.05 % -5.37 % -2.92 % 1.37 Billion Dollars 276.87 Million Dollars 0.3409450083
49 2.169 -0.27 % -1.05 % -1.47 % 1.20 Billion Dollars 33.51 Million Dollars 1.9039
50 1.6200 -0.68 % -0.80 % -1.47 % 1.13 Billion Dollars 8.86 Million Dollars 1.4221
51
Pepe
(PEPE)
0.0000027156 -0.45 % -0.32 % 0.93 % 1.12 Billion Dollars 154.14 Million Dollars 0.0000023839
52 6.841 -0.41 % -0.05 % -2.69 % 1.08 Billion Dollars 32.52 Million Dollars 6.005
53 0.9996 0.00 % 0.01 % -0.01 % 1.04 Billion Dollars 103.40 Million Dollars 0.8775
54
Morpho
(MORPHO)
1.9757 -0.58 % -0.87 % -1.95 % 1.02 Billion Dollars 19.51 Million Dollars 1.7344
55 6.849 0.05 % -0.89 % -2.50 % 939.32 Million Dollars 2.85 Million Dollars 6.012
56
Stable
(STABLE)
0.0369002207 -0.53 % 1.84 % 8.04 % 902.69 Million Dollars 15.36 Million Dollars 0.0323931908
57 0.0828710196 -0.24 % 2.58 % 11.42 % 884.91 Million Dollars 72.53 Million Dollars 0.0727490704
58
JUST
(JST)
0.1008832821 0.40 % 0.44 % 8.19 % 861.92 Million Dollars 36.57 Million Dollars 0.0885612971
59
Cosmos
(ATOM)
1.5227 -0.75 % -1.08 % -4.69 % 790.40 Million Dollars 18.70 Million Dollars 1.3367
60
Audiera
(BEAT)
2.552 -3.96 % -2.68 % -5.24 % 789.20 Million Dollars 18.45 Million Dollars 2.240
61
Pi
(PI)
0.0715439500 -1.31 % -17.51 % -36.31 % 782.82 Million Dollars 37.11 Million Dollars 0.0628055004
62
Kaspa
(KAS)
0.0282715571 -0.58 % 0.17 % -5.22 % 779.55 Million Dollars 7.45 Million Dollars 0.0248184408
63
Quant
(QNT)
64.15 -0.38 % -1.02 % -2.36 % 774.45 Million Dollars 6.28 Million Dollars 56.31
64
Render
(RENDER)
1.4835 -0.03 % -1.83 % -7.45 % 769.59 Million Dollars 16.20 Million Dollars 1.3023
65
Ethena
(ENA)
0.0795803457 -0.55 % 1.46 % 3.55 % 760.86 Million Dollars 95.96 Million Dollars 0.0698603227
66
Algorand
(ALGO)
0.0832861632 -0.19 % 1.48 % -3.80 % 746.91 Million Dollars 18.53 Million Dollars 0.0731135080
67 6.625 0.13 % -0.41 % -1.38 % 705.95 Million Dollars 2.20 Million Dollars 5.816
68
币安人生
(币安人生)
0.7056 -0.09 % 0.53 % -1.71 % 705.61 Million Dollars 10.46 Million Dollars 0.6194
69
Jupiter
(JUP)
0.2034448956 -0.77 % 2.62 % -13.88 % 675.50 Million Dollars 32.85 Million Dollars 0.1785959326
70
Filecoin
(FIL)
0.7522 -0.09 % -0.65 % -3.96 % 600.16 Million Dollars 47.63 Million Dollars 0.6603
71
Lighter
(LIT)
2.369 -2.01 % -6.50 % -7.94 % 592.14 Million Dollars 88.43 Million Dollars 2.079
72
Pump.fun
(PUMP)
0.0014554736 -2.60 % -1.30 % -10.83 % 584.36 Million Dollars 64.47 Million Dollars 0.0012777006
73
Arbitrum
(ARB)
0.0893162859 -0.48 % -1.55 % 13.52 % 568.31 Million Dollars 100.23 Million Dollars 0.0784071054
74 0.0269657074 0.06 % -0.10 % -2.36 % 566.63 Million Dollars 6.03 Million Dollars 0.0236720890
75
Flare
(FLR)
0.0064754446 -0.42 % 0.20 % -5.15 % 562.01 Million Dollars 3.07 Million Dollars 0.0056845273
76 10.77 -1.06 % 2.73 % -6.33 % 509.05 Million Dollars 21.83 Million Dollars 9.452
77
Aptos
(APT)
0.5920 -0.48 % -0.44 % -5.10 % 500.00 Million Dollars 38.27 Million Dollars 0.5197
78
TrueUSD
(TUSD)
0.9972 -0.05 % -0.08 % -0.11 % 493.11 Million Dollars 24.39 Million Dollars 0.8754
79
Midnight
(NIGHT)
0.0292597995 -1.03 % -2.05 % -14.32 % 485.93 Million Dollars 13.74 Million Dollars 0.0256859784
80 4.754 1.59 % 0.50 % 0.05 % 475.23 Million Dollars 67.91 Million Dollars 4.173
81
Nexo
(NEXO)
0.7290 -0.50 % -0.23 % -2.76 % 471.07 Million Dollars 6.83 Million Dollars 0.6400
82 0.4756422063 -1.31 % -4.28 % -19.51 % 458.85 Million Dollars 15.46 Million Dollars 0.4175467916
83 1.4004 -0.29 % 0.66 % -1.92 % 451.99 Million Dollars 23.23 Million Dollars 1.2294
84
EURC
(EURC)
1.1390 0.01 % -0.02 % -0.48 % 430.53 Million Dollars 69.73 Million Dollars 0.9999
85
Dash
(DASH)
32.59 -0.59 % -3.68 % -6.51 % 415.97 Million Dollars 47.27 Million Dollars 28.61
86
VeChain
(VET)
0.0047641315 -0.11 % -0.02 % -3.99 % 409.64 Million Dollars 10.85 Million Dollars 0.0041822357
87
Celestia
(TIA)
0.3999852302 0.18 % 2.21 % 5.89 % 367.96 Million Dollars 29.85 Million Dollars 0.3511306342
88 1.5312 -0.65 % 0.21 % -8.13 % 363.52 Million Dollars 136.75 Million Dollars 1.3442
89 0.0057602215 -0.65 % -2.42 % -13.38 % 362.09 Million Dollars 39.02 Million Dollars 0.0050566623
90 0.0457815666 -1.65 % -2.61 % 3.62 % 360.53 Million Dollars 21.79 Million Dollars 0.0401897603
91 0.5454 -0.23 % -2.96 % 0.62 % 358.57 Million Dollars 41.44 Million Dollars 0.4787593976
93
ether.fi
(ETHFI)
0.3843217570 0.21 % -6.83 % -12.08 % 356.41 Million Dollars 31.41 Million Dollars 0.3373803133
92 0.1594823758 0.17 % 2.06 % -5.33 % 357.35 Million Dollars 109.14 Million Dollars 0.1400030389
94 0.0180984185 0.00 % -2.43 % 1.43 % 348.05 Million Dollars 64.74 Million Dollars 0.0158878596
95 0.9965 0.00 % -0.03 % -0.11 % 346.95 Million Dollars 138.21 Million Dollars 0.8748
96
Sei
(SEI)
0.0472560092 -0.42 % -0.85 % -5.93 % 341.08 Million Dollars 17.29 Million Dollars 0.0414841130
97
Bonk
(BONK)
0.0000036884 -0.35 % -5.30 % -16.20 % 324.56 Million Dollars 37.82 Million Dollars 0.0000032379
98 0.2118308832 -0.90 % 4.98 % -0.33 % 323.76 Million Dollars 44.37 Million Dollars 0.1859576473
99
Jito
(JTO)
0.6468 1.50 % 3.02 % -16.29 % 322.26 Million Dollars 68.76 Million Dollars 0.5678
100 0.0000581545 -0.29 % -2.61 % -5.14 % 321.55 Million Dollars 13.56 Million Dollars 0.0000510515