Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,227.76 | 0.11 ↑ % | 0.63 ↑ % | 0.36 ↑ % | 1,547.19 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.94 | 0.21 ↑ % | -0.49 ↓ % | -0.47 ↓ % | 254.64 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.41 Billion Dollars | 52.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.35 | 0.10 ↑ % | 0.44 ↑ % | 3.18 ↑ % | 89.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3578 | 0.39 ↑ % | -0.04 ↓ % | -2.00 ↓ % | 83.99 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | 0.12 ↑ % | -0.57 ↓ % | 1.05 ↑ % | 49.54 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3661948727 | -0.20 ↓ % | 1.07 ↑ % | 2.97 ↑ % | 34.72 Billion Dollars | 686.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025061590 | -0.07 ↓ % | -0.20 ↓ % | -1.70 ↓ % | 17.44 Billion Dollars | 601.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.62 | 2.57 ↑ % | 2.23 ↑ % | 39.93 ↑ % | 16.16 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 662.62 | 0.59 ↑ % | 5.62 ↑ % | 25.04 ↑ % | 11.06 Billion Dollars | 889.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↑ % | -0.27 ↓ % | -0.27 ↓ % | 9.26 Billion Dollars | 429.57 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439423856 | 0.16 ↑ % | -0.64 ↓ % | -2.37 ↓ % | 8.84 Billion Dollars | 304.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.45 | -0.25 ↓ % | 1.41 ↑ % | 0.46 ↑ % | 7.20 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.01 | 0.08 ↑ % | -0.71 ↓ % | -3.82 ↓ % | 7.01 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.491 | 0.07 ↑ % | -0.70 ↓ % | 0.21 ↑ % | 6.90 Billion Dollars | 256.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644403468 | -0.13 ↓ % | -0.11 ↓ % | 7.75 ↑ % | 6.35 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1533770981 | 1.53 ↑ % | 3.29 ↑ % | 3.78 ↑ % | 5.14 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8015 | 0.21 ↑ % | 0.94 ↑ % | -6.32 ↓ % | 4.85 Billion Dollars | 212.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0365 | 0.04 ↑ % | -1.97 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 573.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.91 | 0.16 ↑ % | -0.93 ↓ % | -1.51 ↓ % | 4.08 Billion Dollars | 226.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.326 | 0.34 ↑ % | 0.02 ↑ % | 2.31 ↑ % | 4.03 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.985 | 0.41 ↑ % | 3.63 ↑ % | -6.30 ↓ % | 3.90 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892111097 | -0.09 ↓ % | 0.06 ↑ % | 0.51 ↑ % | 3.87 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056123 | 0.01 ↑ % | -0.53 ↓ % | -1.09 ↓ % | 3.31 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692356805 | 0.11 ↑ % | -0.38 ↓ % | 0.18 ↑ % | 3.10 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.376 | 0.09 ↑ % | 0.13 ↑ % | 59.98 ↑ % | 3.08 Billion Dollars | 681.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.90 | -0.08 ↓ % | -1.33 ↓ % | 6.38 ↑ % | 3.02 Billion Dollars | 169.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,537.04 | 0.02 ↑ % | 0.60 ↑ % | -0.14 ↓ % | 2.69 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6480 | 0.20 ↑ % | -1.61 ↓ % | 2.35 ↑ % | 2.14 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,545.42 | 0.02 ↑ % | 0.19 ↑ % | 0.01 ↑ % | 2.14 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4393337349 | 0.05 ↑ % | -0.69 ↓ % | 29.28 ↑ % | 2.14 Billion Dollars | 292.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.360 | 0.01 ↑ % | -2.76 ↓ % | -1.73 ↓ % | 2.14 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2595 | -0.02 ↓ % | -1.54 ↓ % | 2.69 ↑ % | 2.12 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613786156 | 0.15 ↑ % | -1.12 ↓ % | 2.44 ↑ % | 1.95 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7124 | -0.12 ↓ % | 4.97 ↑ % | 9.69 ↑ % | 1.85 Billion Dollars | 205.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.19 | -0.10 ↓ % | 0.82 ↑ % | 1.72 ↑ % | 1.75 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702739789 | 0.16 ↑ % | 0.25 ↑ % | 1.73 ↑ % | 1.63 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492800622 | -0.07 ↓ % | -0.90 ↓ % | 0.27 ↑ % | 1.58 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035912 | 0.02 ↑ % | -0.77 ↓ % | -1.16 ↓ % | 1.49 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.61 | -0.04 ↓ % | 20.14 ↑ % | 27.08 ↑ % | 1.47 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.583 | -0.10 ↓ % | -0.82 ↓ % | 1.52 ↑ % | 1.43 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.000 | 0.06 ↑ % | -0.09 ↓ % | 2.21 ↑ % | 1.41 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9702 | -0.02 ↓ % | 0.17 ↑ % | -0.44 ↓ % | 1.38 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.30 | 0.01 ↑ % | -0.35 ↓ % | -2.46 ↓ % | 1.33 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.300 | -0.35 ↓ % | 5.86 ↑ % | 31.69 ↑ % | 1.13 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.136 | 0.29 ↑ % | 0.32 ↑ % | 3.02 ↑ % | 1.10 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.144 | 0.48 ↑ % | 2.36 ↑ % | 4.21 ↑ % | 1.09 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9993 | -0.17 ↓ % | 1.04 ↑ % | 14.00 ↑ % | 1.04 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1146299507 | -0.68 ↓ % | 1.38 ↑ % | 6.86 ↑ % | 1.02 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2985531264 | 1.38 ↑ % | -0.43 ↓ % | 27.94 ↑ % | 1.02 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919448662 | 0.07 ↑ % | 0.76 ↑ % | 2.24 ↑ % | 979.14 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.71 | -0.41 ↓ % | -0.71 ↓ % | 6.12 ↑ % | 974.34 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331756513 | -0.42 ↓ % | -2.53 ↓ % | -2.23 ↓ % | 911.06 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000618654 | 0.26 ↑ % | -0.87 ↓ % | -3.26 ↓ % | 903.21 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0387777545 | -1.20 ↓ % | 14.75 ↑ % | 3.41 ↑ % | 891.41 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.77 | 0.12 ↑ % | 4.60 ↑ % | 27.76 ↑ % | 869.81 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930248367 | 0.05 ↑ % | -0.06 ↓ % | 4.03 ↑ % | 794.78 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.040 | 0.11 ↑ % | 0.28 ↑ % | -0.37 ↓ % | 792.87 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9614 | 0.47 ↑ % | -0.13 ↓ % | 4.08 ↑ % | 787.88 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9684 | 0.09 ↑ % | -0.82 ↓ % | 3.47 ↑ % | 758.59 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083267087 | 0.01 ↑ % | -0.51 ↓ % | -5.59 ↓ % | 718.60 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | 0.2474991564 | 1.77 ↑ % | 18.07 ↑ % | 1.18 ↑ % | 700.95 Million Dollars | 58.84 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0338784993 | -0.58 ↓ % | 8.91 ↑ % | 7.20 ↑ % | 696.29 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2026412487 | -0.05 ↓ % | -2.46 ↓ % | 4.03 ↑ % | 672.83 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1071843793 | 0.14 ↑ % | -1.49 ↓ % | -7.63 ↓ % | 670.53 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017686513 | 0.62 ↑ % | 0.14 ↑ % | 4.40 ↑ % | 625.16 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.50 | 0.10 ↑ % | 0.64 ↑ % | 9.73 ↑ % | 578.48 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066923367 | 0.05 ↑ % | -0.35 ↓ % | 0.55 ↑ % | 575.44 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090136655 | 0.68 ↑ % | -1.56 ↓ % | 9.87 ↑ % | 566.60 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8537 | -0.08 ↓ % | -1.89 ↓ % | -0.15 ↓ % | 551.65 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331272747 | -0.36 ↓ % | -1.19 ↓ % | 3.67 ↑ % | 550.16 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4270 | 0.17 ↑ % | 0.87 ↑ % | 0.10 ↑ % | 548.92 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060914 | 0.02 ↑ % | 0.28 ↑ % | 2.36 ↑ % | 536.01 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.257 | 1.51 ↑ % | 1.75 ↑ % | 14.71 ↑ % | 525.54 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.096 | 0.36 ↑ % | -0.74 ↓ % | 1.74 ↑ % | 497.51 Million Dollars | 141.92 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.92 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7516 | 0.15 ↑ % | -2.45 ↓ % | 8.66 ↑ % | 493.81 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 87 | 0.2111012293 | -0.52 ↓ % | -1.88 ↓ % | 11.73 ↑ % | 476.85 Million Dollars | 151.25 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3484 | -0.71 ↓ % | 6.45 ↑ % | 8.61 ↑ % | 471.93 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000826767 | 1.18 ↑ % | 1.65 ↑ % | 8.85 ↑ % | 458.17 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2476801250 | 0.04 ↑ % | 0.28 ↑ % | 5.85 ↑ % | 449.44 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | 0.02 ↑ % | 0.29 ↑ % | 0.03 ↑ % | 443.22 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4411915737 | -0.66 ↓ % | -0.97 ↓ % | 5.71 ↑ % | 441.19 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3164 | -0.02 ↓ % | -0.21 ↓ % | 3.04 ↑ % | 439.41 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618798310 | 0.16 ↑ % | 0.51 ↑ % | 2.29 ↑ % | 439.14 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4437058360 | 0.57 ↑ % | 0.04 ↑ % | 8.76 ↑ % | 417.73 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4330718228 | -0.10 ↓ % | 1.20 ↑ % | 14.44 ↑ % | 398.40 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200857647 | -0.03 ↓ % | 0.23 ↑ % | 2.41 ↑ % | 386.19 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371001471 | 0.18 ↑ % | -1.22 ↓ % | -22.11 ↓ % | 385.09 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 373.24 Million Dollars | 214.66 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5066 | 0.64 ↑ % | -3.71 ↓ % | 0.56 ↑ % | 368.22 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
