Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,202.00 | 0.16 ↑ % | 0.66 ↑ % | 4.61 ↑ % | 1,525.37 Billion Dollars | 48.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.43 | -0.04 ↓ % | 0.04 ↑ % | 5.07 ↑ % | 284.52 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.63 Billion Dollars | 148.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4351 | 0.16 ↑ % | -0.89 ↓ % | 6.66 ↑ % | 88.36 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.96 | 0.09 ↑ % | 0.12 ↑ % | 4.64 ↑ % | 85.45 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.49 Billion Dollars | 59.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.75 | -0.04 ↓ % | -1.62 ↓ % | 3.06 ↑ % | 49.91 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278550973 | -0.08 ↓ % | 1.14 ↑ % | 3.07 ↑ % | 31.07 Billion Dollars | 752.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960179745 | -0.15 ↓ % | -3.05 ↓ % | 3.33 ↑ % | 16.28 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.33 | 0.07 ↑ % | 1.61 ↑ % | 4.57 ↑ % | 11.33 Billion Dollars | 296.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | -0.09 ↓ % | 0.29 ↑ % | 9.34 Billion Dollars | 491.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514951848 | -0.11 ↓ % | -2.59 ↓ % | 0.58 ↑ % | 9.10 Billion Dollars | 657.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.18 | -0.23 ↓ % | -1.11 ↓ % | 1.07 ↑ % | 8.91 Billion Dollars | 269.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.399 | 0.14 ↑ % | -1.44 ↓ % | 4.27 ↑ % | 6.83 Billion Dollars | 710.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.04 | -0.54 ↓ % | -0.54 ↓ % | 2.35 ↑ % | 6.38 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.567 | 1.15 ↑ % | 22.39 ↑ % | 66.64 ↑ % | 5.90 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695085561 | 0.06 ↑ % | 0.11 ↑ % | 9.78 ↑ % | 5.62 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1456828918 | 0.25 ↑ % | -2.33 ↓ % | -0.49 ↓ % | 5.58 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 321.64 | -0.65 ↓ % | -3.37 ↓ % | -13.66 ↓ % | 5.35 Billion Dollars | 546.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.98 | -0.04 ↓ % | -0.56 ↓ % | 2.52 ↑ % | 4.31 Billion Dollars | 297.84 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.398 | 0.01 ↑ % | -2.73 ↓ % | 1.27 ↑ % | 4.06 Billion Dollars | 381.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886784309 | 0.50 ↑ % | -3.34 ↓ % | 0.52 ↑ % | 3.84 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9642 | -0.59 ↓ % | -3.64 ↓ % | 3.34 ↑ % | 3.81 Billion Dollars | 556.76 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.85 | -35.87 ↓ % | -20.81 ↓ % | 603.84 ↑ % | 3.68 Billion Dollars | 336.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061152 | -0.31 ↓ % | -2.34 ↓ % | 3.41 ↑ % | 3.60 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3939 | -0.09 ↓ % | -0.88 ↓ % | -0.10 ↓ % | 3.47 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704566358 | 0.01 ↑ % | -0.91 ↓ % | 1.17 ↑ % | 3.07 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.96 | 0.61 ↑ % | -1.16 ↓ % | -5.87 ↓ % | 2.71 Billion Dollars | 338.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,788.64 | -0.15 ↓ % | 0.07 ↑ % | 1.37 ↑ % | 2.68 Billion Dollars | 220.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801234952 | 0.17 ↑ % | -1.92 ↓ % | 0.56 ↑ % | 2.55 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,792.83 | -0.17 ↓ % | 0.02 ↑ % | 1.27 ↑ % | 2.37 Billion Dollars | 253.53 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6678 | 0.28 ↑ % | -1.53 ↓ % | -1.75 ↓ % | 2.19 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2904 | -0.09 ↓ % | -1.84 ↓ % | 0.44 ↑ % | 2.17 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.368 | -0.05 ↓ % | -2.35 ↓ % | 7.29 ↑ % | 2.15 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1795510340 | -0.88 ↓ % | -0.57 ↓ % | 7.40 ↑ % | 1.83 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3871 | -0.34 ↓ % | -0.44 ↓ % | 2.50 ↑ % | 1.79 Billion Dollars | 246.57 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0770469143 | 0.03 ↑ % | -0.71 ↓ % | -1.36 ↓ % | 1.79 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.54 | 0.10 ↑ % | -2.27 ↓ % | -1.09 ↓ % | 1.78 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.47 | 0.27 ↑ % | -4.54 ↓ % | 21.44 ↑ % | 1.72 Billion Dollars | 391.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6694 | 0.39 ↑ % | -2.12 ↓ % | -0.38 ↓ % | 1.66 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038256 | -0.54 ↓ % | -2.87 ↓ % | 7.08 ↑ % | 1.58 Billion Dollars | 590.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.543 | -0.09 ↓ % | -3.18 ↓ % | 0.90 ↑ % | 1.40 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.573 | -0.05 ↓ % | -0.95 ↓ % | 2.59 ↑ % | 1.34 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8738 | -0.11 ↓ % | -1.38 ↓ % | -4.00 ↓ % | 1.31 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2615567204 | 0.25 ↑ % | -2.45 ↓ % | 3.08 ↑ % | 1.27 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.583 | 0.24 ↑ % | -0.48 ↓ % | 0.29 ↑ % | 1.16 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.59 | -2.81 ↓ % | 9.88 ↑ % | 38.64 ↑ % | 1.14 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1209802157 | 1.08 ↑ % | 7.19 ↑ % | 29.47 ↑ % | 1.06 Billion Dollars | 294.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 393.39 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1080958872 | -0.04 ↓ % | -6.78 ↓ % | 0.14 ↑ % | 962.50 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892809346 | -0.11 ↓ % | -0.35 ↓ % | 4.71 ↑ % | 948.86 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345798882 | 0.87 ↑ % | -4.27 ↓ % | 6.16 ↑ % | 946.51 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8097 | -0.31 ↓ % | -3.71 ↓ % | -10.73 ↓ % | 938.75 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.20 | 0.07 ↑ % | -1.68 ↓ % | -1.74 ↓ % | 907.91 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7997 | 0.03 ↑ % | -1.32 ↓ % | 0.99 ↑ % | 906.62 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2764054056 | 0.36 ↑ % | -10.06 ↓ % | -1.71 ↓ % | 905.63 Million Dollars | 317.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.231 | 0.26 ↑ % | -1.07 ↓ % | 8.31 ↑ % | 832.89 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9220 | 0.75 ↑ % | 1.25 ↑ % | 9.12 ↑ % | 784.88 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1293794701 | 1.00 ↑ % | -4.24 ↓ % | 13.08 ↑ % | 781.56 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9517 | -0.16 ↓ % | -2.67 ↓ % | 11.37 ↑ % | 767.46 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9541 | -0.03 ↓ % | -4.04 ↓ % | 6.57 ↑ % | 737.00 Million Dollars | 151.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082042442 | -0.19 ↓ % | 0.52 ↑ % | 6.35 ↑ % | 703.23 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.913 | 0.00 ↑ % | -3.71 ↓ % | 3.62 ↑ % | 677.34 Million Dollars | 191.19 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1807126612 | -0.69 ↓ % | -2.18 ↓ % | 9.94 ↑ % | 641.68 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019027726 | -0.15 ↓ % | -5.55 ↓ % | 4.24 ↑ % | 631.90 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071444997 | -0.11 ↓ % | -2.31 ↓ % | 1.55 ↑ % | 614.32 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0369886378 | -0.04 ↓ % | -1.22 ↓ % | -9.34 ↓ % | 614.29 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302639900 | 0.52 ↑ % | -4.66 ↓ % | -1.64 ↓ % | 603.61 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0705110126 | -0.01 ↓ % | 8.51 ↑ % | 0.13 ↑ % | 602.43 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8836 | -0.67 ↓ % | -3.94 ↓ % | -4.51 ↓ % | 593.28 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9046 | 0.46 ↑ % | -1.22 ↓ % | 1.20 ↑ % | 584.50 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7938 | -1.66 ↓ % | 15.77 ↑ % | -11.14 ↓ % | 577.33 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259341004 | 0.30 ↑ % | -1.15 ↓ % | -0.56 ↓ % | 567.86 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061919 | -0.16 ↓ % | -3.94 ↓ % | 5.21 ↑ % | 544.86 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 82 | 0.2255490564 | 0.25 ↑ % | -2.01 ↓ % | -4.74 ↓ % | 509.47 Million Dollars | 189.45 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5413 | 0.03 ↑ % | -4.92 ↓ % | 3.51 ↑ % | 505.88 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.13 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4854277496 | -3.69 ↓ % | 32.66 ↑ % | 258.03 ↑ % | 485.43 Million Dollars | 273.74 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3784 | 1.83 ↑ % | 13.24 ↑ % | 38.07 ↑ % | 482.43 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7200 | 0.08 ↑ % | -2.91 ↓ % | 6.86 ↑ % | 472.53 Million Dollars | 128.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074006572 | -0.09 ↓ % | -4.63 ↓ % | 10.07 ↑ % | 465.21 Million Dollars | 149.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.06 | -1.60 ↓ % | -4.56 ↓ % | -23.66 ↓ % | 444.03 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | -0.02 ↓ % | -0.27 ↓ % | 0.39 ↑ % | 428.82 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2334994747 | -0.02 ↓ % | -3.78 ↓ % | 8.15 ↑ % | 423.71 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406009340 | -0.68 ↓ % | -2.03 ↓ % | 3.44 ↑ % | 418.58 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 413.77 Million Dollars | 429.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4944857387 | 0.04 ↑ % | 0.61 ↑ % | 11.95 ↑ % | 411.39 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.958 | -0.72 ↓ % | -1.07 ↓ % | 6.47 ↑ % | 408.82 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3682006863 | -0.10 ↓ % | -1.88 ↓ % | 4.22 ↑ % | 398.39 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565491725 | -0.04 ↓ % | -3.60 ↓ % | 1.82 ↑ % | 394.46 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332970012 | 0.33 ↑ % | -3.10 ↓ % | -6.14 ↓ % | 393.74 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4243176254 | -0.02 ↓ % | 0.54 ↑ % | 8.48 ↑ % | 391.35 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4030347485 | -0.24 ↓ % | 1.12 ↑ % | 31.67 ↑ % | 365.20 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
