Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,589.86 | -0.32 ↓ % | -1.79 ↓ % | -5.19 ↓ % | 1,194.67 Billion Dollars | 40.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.24 | -0.30 ↓ % | -3.19 ↓ % | -8.56 ↓ % | 188.66 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 79.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.25 | -0.56 ↓ % | -0.69 ↓ % | -3.65 ↓ % | 75.38 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0374 | -0.56 ↓ % | -3.48 ↓ % | -9.53 ↓ % | 64.57 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.55 | -0.15 ↓ % | 0.18 ↑ % | -3.09 ↓ % | 39.21 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236053376 | 0.02 ↑ % | -1.03 ↓ % | 0.93 ↑ % | 30.69 Billion Dollars | 831.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.32 | -1.32 ↓ % | 0.68 ↑ % | -5.77 ↓ % | 16.02 Billion Dollars | 740.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743313362 | -0.68 ↓ % | -2.25 ↓ % | -11.07 ↓ % | 11.51 Billion Dollars | 809.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.379 | 0.28 ↑ % | -0.49 ↓ % | -2.50 ↓ % | 8.63 Billion Dollars | 940.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.81 | -0.51 ↓ % | 0.60 ↑ % | -8.30 ↓ % | 6.94 Billion Dollars | 452.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1763986512 | -1.02 ↓ % | -6.19 ↓ % | -23.92 ↓ % | 5.98 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1501340896 | 0.13 ↑ % | -0.46 ↓ % | -5.96 ↓ % | 5.84 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.42 | 0.28 ↑ % | -0.48 ↓ % | -2.86 ↓ % | 5.79 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.217 | -0.38 ↓ % | -2.32 ↓ % | -9.77 ↓ % | 5.25 Billion Dollars | 281.39 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429013248 | -0.69 ↓ % | -3.04 ↓ % | -12.83 ↓ % | 5.20 Billion Dollars | 445.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.47 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5585 | -0.47 ↓ % | -1.35 ↓ % | -6.44 ↓ % | 4.21 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.61 | -0.25 ↓ % | 1.29 ↑ % | -2.90 ↓ % | 3.86 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731783419 | -0.41 ↓ % | -2.76 ↓ % | -9.08 ↓ % | 3.18 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.89 | -0.14 ↓ % | -0.49 ↓ % | -6.66 ↓ % | 3.16 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.93 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6792 | -0.90 ↓ % | 0.21 ↑ % | -6.84 ↓ % | 2.74 Billion Dollars | 397.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.191 | -0.55 ↓ % | -3.36 ↓ % | -1.66 ↓ % | 2.67 Billion Dollars | 352.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546102578 | -0.12 ↓ % | -2.87 ↓ % | -7.30 ↓ % | 2.51 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042152 | -0.52 ↓ % | -3.84 ↓ % | -11.72 ↓ % | 2.48 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.25 | 0.17 ↑ % | 0.66 ↑ % | -3.87 ↓ % | 2.46 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8088 | -1.29 ↓ % | -7.42 ↓ % | -18.77 ↓ % | 2.35 Billion Dollars | 340.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.07 | -0.63 ↓ % | -3.43 ↓ % | -10.00 ↓ % | 2.33 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.22 | 0.91 ↑ % | 3.08 ↑ % | 43.97 ↑ % | 1.94 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578879330 | -0.47 ↓ % | 0.33 ↑ % | -1.31 ↓ % | 1.84 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.21 | 0.14 ↑ % | 0.71 ↑ % | -3.96 ↓ % | 1.81 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.861 | -0.97 ↓ % | -1.50 ↓ % | -8.37 ↓ % | 1.78 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4885296195 | -0.83 ↓ % | -6.37 ↓ % | -25.14 ↓ % | 1.69 Billion Dollars | 353.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6231 | -0.08 ↓ % | 1.60 ↑ % | -1.53 ↓ % | 1.68 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.21 | -0.80 ↓ % | 0.27 ↑ % | 3.15 ↑ % | 1.58 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 189.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3108608474 | -1.12 ↓ % | -2.13 ↓ % | -14.28 ↓ % | 1.51 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4360894747 | -1.84 ↓ % | -12.64 ↓ % | -17.90 ↓ % | 1.44 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8361 | -0.82 ↓ % | -5.63 ↓ % | -14.28 ↓ % | 1.41 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | 0.02 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 1.38 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266279525 | 0.73 ↑ % | 1.12 ↑ % | -3.31 ↓ % | 1.37 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.23 | 0.69 ↑ % | 4.34 ↑ % | 8.81 ↑ % | 1.27 Billion Dollars | 486.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.163 | -0.73 ↓ % | -0.81 ↓ % | -4.76 ↓ % | 1.20 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514340044 | -0.17 ↓ % | -4.13 ↓ % | -11.57 ↓ % | 1.20 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8817 | -4.20 ↓ % | 69.89 ↑ % | -70.01 ↓ % | 1.16 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6364 | -0.09 ↓ % | -2.43 ↓ % | -8.51 ↓ % | 1.14 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.995 | -0.51 ↓ % | -1.16 ↓ % | -3.62 ↓ % | 1.10 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023396 | -0.46 ↓ % | -7.23 ↓ % | -18.04 ↓ % | 968.06 Million Dollars | 229.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.720 | -0.67 ↓ % | -3.52 ↓ % | -6.16 ↓ % | 904.91 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369957650 | 1.47 ↑ % | 6.27 ↑ % | 10.12 ↑ % | 885.20 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6860 | -0.54 ↓ % | -2.02 ↓ % | -14.14 ↓ % | 857.79 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6090 | -0.31 ↓ % | -1.88 ↓ % | -11.26 ↓ % | 829.76 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5078 | -0.74 ↓ % | -3.50 ↓ % | -12.65 ↓ % | 782.21 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.16 | -0.53 ↓ % | -6.19 ↓ % | -8.79 ↓ % | 774.61 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719968207 | -0.36 ↓ % | -1.46 ↓ % | -8.28 ↓ % | 768.04 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0818905264 | -0.23 ↓ % | -2.44 ↓ % | -12.57 ↓ % | 761.07 Million Dollars | 158.89 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275499456 | -0.23 ↓ % | -1.59 ↓ % | -9.18 ↓ % | 758.56 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845296421 | -0.58 ↓ % | -5.90 ↓ % | -12.46 ↓ % | 755.24 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2202688569 | -1.42 ↓ % | 0.89 ↑ % | 12.47 ↑ % | 731.36 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7149 | 0.53 ↑ % | 2.40 ↑ % | 3.49 ↑ % | 714.91 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.497 | -0.07 ↓ % | -0.55 ↓ % | -1.07 ↓ % | 692.12 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809101940 | -0.42 ↓ % | 0.25 ↑ % | -0.93 ↓ % | 691.28 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.65 | -0.41 ↓ % | 5.38 ↑ % | -5.12 ↓ % | 640.90 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.172 | 5.20 ↑ % | 20.28 ↑ % | 27.78 ↑ % | 625.48 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283690927 | -0.01 ↓ % | -1.31 ↓ % | -5.77 ↓ % | 596.01 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068393116 | 0.52 ↑ % | -1.87 ↓ % | -7.39 ↓ % | 592.22 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7327 | -0.53 ↓ % | -1.52 ↓ % | -7.86 ↓ % | 579.99 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310146995 | -0.16 ↓ % | -0.90 ↓ % | 0.05 ↑ % | 515.07 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.54 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5906 | -0.42 ↓ % | -5.80 ↓ % | -8.45 ↓ % | 491.59 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011903062 | -0.86 ↓ % | -6.65 ↓ % | -17.45 ↓ % | 484.59 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7214 | -1.04 ↓ % | -4.03 ↓ % | -9.72 ↓ % | 466.11 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729746511 | -0.33 ↓ % | -4.23 ↓ % | -14.79 ↓ % | 464.33 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4746336216 | -1.14 ↓ % | -5.52 ↓ % | 8.55 ↑ % | 454.68 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.44 | 1.43 ↑ % | 3.22 ↑ % | -2.75 ↓ % | 439.07 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1365 | 0.03 ↑ % | 0.07 ↑ % | -0.84 ↓ % | 429.34 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.278 | -0.85 ↓ % | 1.72 ↑ % | -19.83 ↓ % | 427.68 Million Dollars | 142.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3205 | -0.03 ↓ % | 1.17 ↑ % | -1.95 ↓ % | 427.36 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0566451332 | -1.01 ↓ % | 2.39 ↑ % | 3.19 ↑ % | 408.85 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6081 | -0.35 ↓ % | -2.30 ↓ % | -0.03 ↓ % | 402.02 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6439 | -0.08 ↓ % | -3.08 ↓ % | -13.19 ↓ % | 390.29 Million Dollars | 221.90 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044407122 | -0.27 ↓ % | -2.68 ↓ % | -8.84 ↓ % | 381.83 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 89 | 0.1672837068 | 0.04 ↑ % | -4.10 ↓ % | -15.69 ↓ % | 377.88 Million Dollars | 125.19 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058264988 | -0.58 ↓ % | -3.37 ↓ % | -13.50 ↓ % | 366.26 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.3840709830 | 0.62 ↑ % | 12.17 ↑ % | 6.55 ↑ % | 356.17 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040415 | -0.53 ↓ % | -3.58 ↓ % | -10.87 ↓ % | 355.63 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642439 | 3.52 ↑ % | 7.13 ↑ % | -8.57 ↓ % | 355.26 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 349.04 Million Dollars | 271.56 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5204 | -0.70 ↓ % | -5.59 ↓ % | -13.66 ↓ % | 341.92 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7012 | -0.06 ↓ % | 2.81 ↑ % | -7.25 ↓ % | 341.78 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3574388670 | 0.36 ↑ % | -3.40 ↓ % | -10.02 ↓ % | 328.82 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168007473 | -0.24 ↓ % | -1.36 ↓ % | -1.50 ↓ % | 323.10 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3217147059 | -0.91 ↓ % | -5.95 ↓ % | -12.88 ↓ % | 299.51 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1635233367 | -0.66 ↓ % | -4.46 ↓ % | -11.38 ↓ % | 296.73 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
