Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,209.54 | -0.81 ↓ % | -2.56 ↓ % | -5.79 ↓ % | 1,187.04 Billion Dollars | 40.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,556.31 | -0.65 ↓ % | -3.83 ↓ % | -8.82 ↓ % | 187.82 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.09 Billion Dollars | 79.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.64 | -0.85 ↓ % | -1.32 ↓ % | -4.09 ↓ % | 75.03 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.70 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0284 | -1.25 ↓ % | -4.17 ↓ % | -10.25 ↓ % | 64.01 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.12 | -0.93 ↓ % | -0.70 ↓ % | -3.56 ↓ % | 38.96 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230960790 | -0.13 ↓ % | -1.25 ↓ % | 0.75 ↑ % | 30.64 Billion Dollars | 821.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.84 | -1.20 ↓ % | -0.67 ↓ % | -6.00 ↓ % | 15.90 Billion Dollars | 746.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737888244 | -1.37 ↓ % | -3.10 ↓ % | -11.65 ↓ % | 11.42 Billion Dollars | 810.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.361 | 0.04 ↑ % | -0.54 ↓ % | -2.70 ↓ % | 8.62 Billion Dollars | 939.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.77 | -1.27 ↓ % | -0.92 ↓ % | -9.11 ↓ % | 6.86 Billion Dollars | 460.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1745952523 | -1.65 ↓ % | -6.52 ↓ % | -24.99 ↓ % | 5.92 Billion Dollars | 213.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1488494434 | -0.88 ↓ % | -1.42 ↓ % | -7.05 ↓ % | 5.79 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.59 | -1.08 ↓ % | -0.87 ↓ % | -4.16 ↓ % | 5.74 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.161 | -1.06 ↓ % | -3.16 ↓ % | -10.41 ↓ % | 5.21 Billion Dollars | 285.25 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419184053 | -0.97 ↓ % | -3.99 ↓ % | -13.38 ↓ % | 5.16 Billion Dollars | 444.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5598 | -0.14 ↓ % | -1.20 ↓ % | -6.75 ↓ % | 4.21 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.61 | -1.87 ↓ % | -0.37 ↓ % | -4.20 ↓ % | 3.80 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726901452 | -0.97 ↓ % | -3.21 ↓ % | -9.90 ↓ % | 3.16 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.70 | -0.66 ↓ % | -0.95 ↓ % | -7.11 ↓ % | 3.15 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6718 | -1.64 ↓ % | -0.82 ↓ % | -7.54 ↓ % | 2.71 Billion Dollars | 396.51 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.128 | -1.37 ↓ % | -4.19 ↓ % | -2.52 ↓ % | 2.65 Billion Dollars | 350.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544919221 | -0.11 ↓ % | -3.09 ↓ % | -7.60 ↓ % | 2.51 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041842 | -1.27 ↓ % | -4.49 ↓ % | -12.23 ↓ % | 2.47 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.24 | 0.03 ↑ % | 0.70 ↑ % | -3.95 ↓ % | 2.46 Billion Dollars | 249.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8026 | -1.22 ↓ % | -7.55 ↓ % | -18.52 ↓ % | 2.34 Billion Dollars | 341.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.08 | -0.96 ↓ % | -4.65 ↓ % | -10.47 ↓ % | 2.31 Billion Dollars | 200.15 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.36 | 0.11 ↑ % | 3.96 ↑ % | 41.94 ↑ % | 1.96 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575492483 | -0.90 ↓ % | 0.02 ↑ % | -2.26 ↓ % | 1.83 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,010.53 | 0.03 ↑ % | 0.68 ↑ % | -4.07 ↓ % | 1.81 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.835 | -1.43 ↓ % | -2.56 ↓ % | -8.63 ↓ % | 1.76 Billion Dollars | 173.95 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4838981194 | -1.83 ↓ % | -7.28 ↓ % | -25.28 ↓ % | 1.68 Billion Dollars | 356.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | -0.49 ↓ % | 1.28 ↑ % | -1.65 ↓ % | 1.68 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.05 | -0.46 ↓ % | -0.24 ↓ % | 2.99 ↑ % | 1.58 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 185.28 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3071631498 | -1.81 ↓ % | -2.88 ↓ % | -14.81 ↓ % | 1.50 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4303278860 | -2.25 ↓ % | -13.69 ↓ % | -18.92 ↓ % | 1.42 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8256 | -1.85 ↓ % | -6.88 ↓ % | -15.18 ↓ % | 1.40 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1281153688 | 1.61 ↑ % | 1.99 ↑ % | -2.07 ↓ % | 1.38 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9971 | 0.11 ↑ % | -0.08 ↓ % | -0.20 ↓ % | 1.38 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.02 | 0.54 ↑ % | 3.22 ↑ % | 9.43 ↑ % | 1.26 Billion Dollars | 484.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513315305 | -0.38 ↓ % | -4.23 ↓ % | -11.90 ↓ % | 1.20 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.142 | -1.44 ↓ % | -1.79 ↓ % | -5.34 ↓ % | 1.19 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8739 | -3.13 ↓ % | 60.59 ↑ % | -69.91 ↓ % | 1.15 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6305 | -0.38 ↓ % | -2.65 ↓ % | -8.80 ↓ % | 1.14 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.930 | -1.28 ↓ % | -1.53 ↓ % | -4.35 ↓ % | 1.09 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023298 | -0.97 ↓ % | -7.58 ↓ % | -18.17 ↓ % | 964.01 Million Dollars | 230.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.688 | -0.89 ↓ % | -4.00 ↓ % | -6.53 ↓ % | 900.53 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369266375 | 0.29 ↑ % | 5.97 ↑ % | 10.07 ↑ % | 883.55 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6679 | -1.30 ↓ % | -3.32 ↓ % | -14.59 ↓ % | 848.61 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6057 | -0.29 ↓ % | -2.09 ↓ % | -11.42 ↓ % | 828.04 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4948 | -1.23 ↓ % | -4.39 ↓ % | -13.59 ↓ % | 775.45 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.07 | -0.54 ↓ % | -6.65 ↓ % | -9.09 ↓ % | 773.56 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0718921711 | -0.44 ↓ % | -1.64 ↓ % | -7.99 ↓ % | 766.92 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0811928222 | -1.03 ↓ % | -3.18 ↓ % | -12.70 ↓ % | 754.59 Million Dollars | 158.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273992168 | -0.70 ↓ % | -2.22 ↓ % | -9.60 ↓ % | 754.42 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841128536 | -0.83 ↓ % | -6.05 ↓ % | -12.88 ↓ % | 751.51 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2181773170 | -2.20 ↓ % | -0.89 ↓ % | 12.27 ↑ % | 724.42 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7140 | -0.24 ↓ % | 1.90 ↑ % | 2.87 ↑ % | 714.00 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807692898 | -0.34 ↓ % | 0.12 ↑ % | -0.78 ↓ % | 690.07 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.453 | -0.61 ↓ % | -1.02 ↓ % | -1.84 ↓ % | 687.48 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.60 | -0.32 ↓ % | 5.03 ↑ % | -4.99 ↓ % | 639.05 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.109 | -0.19 ↓ % | 22.43 ↑ % | 29.30 ↑ % | 607.41 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283383884 | -0.03 ↓ % | -1.38 ↓ % | -5.75 ↓ % | 595.36 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067973735 | -0.54 ↓ % | -2.45 ↓ % | -7.93 ↓ % | 588.59 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7242 | -1.48 ↓ % | -2.51 ↓ % | -8.43 ↓ % | 573.26 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309473832 | -0.36 ↓ % | -0.88 ↓ % | 0.28 ↑ % | 513.96 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.41 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5840 | -1.24 ↓ % | -6.59 ↓ % | -9.29 ↓ % | 486.12 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011832580 | -1.50 ↓ % | -7.78 ↓ % | -17.49 ↓ % | 481.72 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7181 | -1.43 ↓ % | -4.57 ↓ % | -9.86 ↓ % | 463.97 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724306615 | -1.09 ↓ % | -4.74 ↓ % | -15.38 ↓ % | 460.86 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4719559355 | -1.26 ↓ % | -5.97 ↓ % | 8.39 ↑ % | 452.12 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.20 | 0.98 ↑ % | 2.34 ↑ % | -3.11 ↓ % | 436.00 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1365 | 0.00 ↓ % | 0.08 ↑ % | -0.86 ↓ % | 429.33 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.284 | -0.58 ↓ % | 1.69 ↑ % | -19.38 ↓ % | 428.23 Million Dollars | 142.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3145 | -0.42 ↓ % | 0.41 ↑ % | -2.49 ↓ % | 425.44 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0558521465 | -1.57 ↓ % | 1.65 ↑ % | 1.78 ↑ % | 403.13 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6034 | 0.13 ↑ % | -2.80 ↓ % | 0.48 ↑ % | 400.84 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6383 | -0.35 ↓ % | -4.04 ↓ % | -12.95 ↓ % | 388.96 Million Dollars | 220.52 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044171893 | -0.70 ↓ % | -3.13 ↓ % | -9.11 ↓ % | 379.81 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 89 | 0.1663220523 | -0.44 ↓ % | -4.75 ↓ % | -15.88 ↓ % | 375.71 Million Dollars | 125.28 Million Dollars | 0.0000000000 | |
| 90 | Terra Classic (LUNC) | 0.0000658255 | 4.70 ↑ % | 9.67 ↑ % | -5.94 ↓ % | 364.01 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0057719796 | -1.33 ↓ % | -4.23 ↓ % | -14.22 ↓ % | 362.83 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040138 | -1.24 ↓ % | -4.19 ↓ % | -11.27 ↓ % | 353.19 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3796426676 | -1.02 ↓ % | 10.86 ↑ % | 6.41 ↑ % | 352.07 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | -0.04 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 348.96 Million Dollars | 271.24 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7071 | 1.51 ↑ % | 1.96 ↑ % | -6.56 ↓ % | 344.64 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5182 | -0.86 ↓ % | -6.09 ↓ % | -13.33 ↓ % | 340.51 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3533084261 | -1.15 ↓ % | -4.46 ↓ % | -10.82 ↓ % | 325.02 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167727882 | -0.27 ↓ % | -1.51 ↓ % | -1.71 ↓ % | 322.56 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1629377824 | -0.74 ↓ % | -4.95 ↓ % | -11.59 ↓ % | 295.67 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3138021806 | -3.14 ↓ % | -7.94 ↓ % | -14.94 ↓ % | 292.15 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
